Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JZ77 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.92 | 2.83 | 3.06 | 3.09 | 2.93 |
Resumen Histórico P1JZ77
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ77 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.03 | 0.15 | 5.21% | 2.92 | 3.06 | 2.83 | 0 |
13 Jun 2024 | 2.88 | 0.26 | 9.71% | 2.68 | 2.905 | 2.63 | 260 |
12 Jun 2024 | 2.625 | 0.02 | 0.96% | 2.575 | 2.645 | 2.465 | 0 |
11 Jun 2024 | 2.60 | 0.12 | 4.84% | 2.51 | 2.625 | 2.43 | 0 |
10 Jun 2024 | 2.48 | -0.12 | -4.43% | 2.63 | 2.68 | 2.47 | 0 |
07 Jun 2024 | 2.595 | 0.08 | 3.18% | 2.515 | 2.605 | 2.445 | 0 |
06 Jun 2024 | 2.515 | -0.11 | -4.19% | 2.62 | 2.66 | 2.515 | 0 |
05 Jun 2024 | 2.625 | 0.07 | 2.54% | 2.515 | 2.625 | 2.485 | 130 |
04 Jun 2024 | 2.56 | 0.38 | 17.16% | 2.275 | 2.615 | 2.27 | 6,934 |
03 Jun 2024 | 2.185 | 0.11 | 5.30% | 2.065 | 2.195 | 1.895 | 6,898 |
31 May 2024 | 2.075 | -0.13 | -5.68% | 2.215 | 2.24 | 2.055 | 0 |
30 May 2024 | 2.20 | 0.03 | 1.15% | 2.24 | 2.27 | 2.16 | 0 |
29 May 2024 | 2.175 | 0.18 | 8.75% | 2.11 | 2.19 | 1.915 | 0 |
28 May 2024 | 2.00 | -0.02 | -0.74% | 2.01 | 2.09 | 1.965 | 0 |
27 May 2024 | 2.015 | -0.17 | -7.57% | 2.22 | 2.22 | 2.015 | 0 |
24 May 2024 | 2.18 | 0.07 | 3.32% | 2.225 | 2.26 | 2.155 | 0 |
23 May 2024 | 2.11 | -0.02 | -0.71% | 2.185 | 2.21 | 2.045 | 0 |
22 May 2024 | 2.125 | 0.14 | 7.05% | 2.03 | 2.22 | 2.025 | 0 |
21 May 2024 | 1.985 | 0.10 | 5.31% | 2.01 | 2.095 | 1.93 | 0 |
20 May 2024 | 1.885 | -0.10 | -4.80% | 1.83 | 1.905 | 1.725 | 0 |
17 May 2024 | 1.98 | -0.03 | -1.49% | 2.02 | 2.06 | 1.955 | 0 |