Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.56 | 0.28 | 12.04 | 2.41 | 2.56 | 2.37 | 0 |
| 1732553700 | 2.285 | 0.17 | 7.78 | 2.12 | 2.285 | 2.05 | 0 |
| 1732294500 | 2.12 | -0.08 | -3.64 | 2.32 | 2.32 | 2.07 | 0 |
| 1732208100 | 2.2 | -0.11 | -4.76 | 2.36 | 2.46 | 2.18 | 0 |
| 1732121700 | 2.31 | -0.01 | -0.43 | 2.25 | 2.325 | 2.215 | 0 |
| 1732035300 | 2.32 | 0.2 | 9.18 | 2.12 | 2.415 | 2.1 | 0 |
| 1731948900 | 2.125 | -0.04 | -1.85 | 2.15 | 2.24 | 2.08 | 0 |
| 1731689700 | 2.165 | -0.09 | -3.99 | 2.35 | 2.37 | 2.115 | 0 |
| 1731603300 | 2.255 | -0.3 | -11.74 | 2.49 | 2.49 | 2.22 | 0 |
| 1731516900 | 2.555 | 0.05 | 1.79 | 2.555 | 2.665 | 2.45 | 0 |
| 1731430500 | 2.5099999 | 0.27 | 12.05 | 2.305 | 2.52 | 2.2799999 | 0 |
| 1731344100 | 2.24 | -0.11 | -4.48 | 2.255 | 2.265 | 2.185 | 0 |
| 1731084900 | 2.345 | 0.19 | 8.82 | 2.29 | 2.355 | 2.205 | 0 |
| 1730998500 | 2.1549999 | -0.15 | -6.51 | 2.3 | 2.315 | 2.1 | 0 |
| 1730912100 | 2.305 | 0.16 | 7.46 | 2.225 | 2.425 | 2.06 | 7584 |
| 1730825700 | 2.145 | -0.11 | -4.88 | 2.235 | 2.255 | 2.145 | 0 |
| 1730739300 | 2.255 | 0 | 0.00 | 2.16 | 2.255 | 2.12 | 0 |
| 1730480100 | 2.255 | -0.02 | -0.88 | 2.295 | 2.315 | 2.09 | 0 |
| 1730393700 | 2.275 | -0.01 | -0.22 | 2.39 | 2.41 | 2.255 | 0 |
| 1730307300 | 2.2799999 | 0.05 | 2.24 | 2.3 | 2.33 | 2.115 | 0 |
| 1730220900 | 2.23 | 0.12 | 5.44 | 2.145 | 2.23 | 2.045 | 0 |
| 1730134500 | 2.115 | 0.29 | 15.57 | 2.04 | 2.2799999 | 2.015 | 9930 |
| 1729871700 | 1.83 | -0.24 | -11.38 | 1.96 | 2.005 | 1.76 | 7278 |
| 1729785300 | 2.065 | -0.05 | -2.13 | 1.935 | 2.13 | 1.91 | 0 |
| 1729698900 | 2.11 | 0.1 | 4.98 | 2.0299999 | 2.11 | 2.015 | 0 |
| 1729612500 | 2.0099999 | 0 | 0.25 | 2.065 | 2.1 | 1.96 | 0 |
| 1729526100 | 2.005 | -0.19 | -8.66 | 2.15 | 2.15 | 1.955 | 2750 |
| 1729266900 | 2.195 | 0.06 | 2.81 | 2.16 | 2.21 | 2.035 | 0 |
| 1729180500 | 2.1349999 | -0.1 | -4.26 | 2.275 | 2.275 | 2.1 | 0 |
| 1729094100 | 2.23 | -0.11 | -4.50 | 2.3849999 | 2.425 | 2.175 | 0 |
| 1729007700 | 2.335 | 0.42 | 21.93 | 2.125 | 2.4 | 2.07 | 7216 |
| 1728921300 | 1.915 | -0.07 | -3.53 | 2.025 | 2.0299999 | 1.895 | 250 |
| 1728662100 | 1.985 | -0.03 | -1.24 | 2.08 | 2.09 | 1.955 | 0 |
| 1728575700 | 2.0099999 | -0.14 | -6.29 | 2.22 | 2.225 | 1.985 | 0 |
| 1728489300 | 2.145 | 0 | 0.23 | 2.15 | 2.235 | 2.11 | 0 |
| 1728402900 | 2.14 | 0.36 | 19.89 | 2.005 | 2.1549999 | 1.84 | 250 |
| 1728316500 | 1.785 | -0.19 | -9.62 | 1.97 | 2.0299999 | 1.765 | 250 |
| 1728057300 | 1.975 | -0.21 | -9.61 | 2.18 | 2.185 | 1.94 | 0 |
| 1727970900 | 2.185 | 0.04 | 1.86 | 2.225 | 2.3 | 2.07 | 0 |
| 1727884500 | 2.145 | -0.26 | -10.81 | 2.37 | 2.425 | 2 | 0 |
| 1727798100 | 2.4049999 | -0.17 | -6.60 | 2.59 | 2.7 | 2.4 | 0 |
| 1727711700 | 2.575 | -0.04 | -1.53 | 2.555 | 2.675 | 2.5 | 0 |
| 1727452500 | 2.615 | -0.17 | -5.94 | 2.645 | 2.685 | 2.575 | 7368 |
| 1727366100 | 2.7799999 | 0.47 | 20.35 | 2.195 | 2.7799999 | 2.195 | 699 |
| 1727279700 | 2.31 | 0.2 | 9.48 | 2.235 | 2.36 | 2.11 | 0 |
| 1727193300 | 2.11 | -0.11 | -4.74 | 2.15 | 2.205 | 2 | 0 |
| 1727106900 | 2.215 | -0.05 | -1.99 | 2.145 | 2.355 | 2.11 | 0 |
| 1726847700 | 2.2599999 | 0.15 | 7.11 | 2.165 | 2.305 | 2.165 | 0 |
| 1726761300 | 2.11 | -0.2 | -8.66 | 2.275 | 2.2799999 | 2.055 | 0 |
| 1726674900 | 2.31 | -0.02 | -0.65 | 2.32 | 2.4 | 2.3 | 0 |
| 1726588500 | 2.325 | -0.14 | -5.49 | 2.395 | 2.395 | 2.27 | 0 |
| 1726502100 | 2.46 | -0.08 | -3.15 | 2.68 | 2.69 | 2.43 | 0 |
| 1726242900 | 2.54 | -0.18 | -6.45 | 2.62 | 2.6349999 | 2.46 | 7220 |
| 1726156500 | 2.715 | -0.14 | -4.74 | 2.765 | 2.83 | 2.645 | 0 |
| 1726070100 | 2.85 | 0.05 | 1.79 | 2.87 | 2.92 | 2.6549999 | 10928 |
| 1725983700 | 2.8 | 0.32 | 12.68 | 2.5299999 | 2.895 | 2.485 | 17880 |
| 1725897300 | 2.485 | -0.09 | -3.31 | 2.5 | 2.56 | 2.43 | 3521 |
| 1725638100 | 2.57 | 0.24 | 10.30 | 2.355 | 2.57 | 2.355 | 3521 |
| 1725551700 | 2.33 | -0.05 | -2.10 | 2.46 | 2.47 | 2.2799999 | 0 |
| 1725465300 | 2.38 | 0.14 | 6.01 | 2.29 | 2.4 | 2.21 | 0 |
| 1725378900 | 2.245 | 0.39 | 21.02 | 1.865 | 2.245 | 1.81 | 0 |
| 1725292500 | 1.855 | 0.01 | 0.82 | 1.89 | 1.9 | 1.825 | 0 |
| 1725033300 | 1.84 | 0.07 | 3.95 | 1.805 | 1.925 | 1.65 | 0 |
| 1724946900 | 1.77 | -0.13 | -6.84 | 1.74 | 1.855 | 1.73 | 0 |
| 1724860500 | 1.9 | 0.04 | 2.15 | 1.905 | 1.94 | 1.825 | 125 |
| 1724774100 | 1.86 | 0.05 | 2.76 | 1.865 | 1.87 | 1.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
