Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730393700 | 12.31 | 0.62 | 5.30 | 11.52 | 12.44 | 11.51 | 0 |
| 1730307300 | 11.69 | 0.08 | 0.69 | 11.64 | 11.83 | 11.53 | 0 |
| 1730220900 | 11.61 | 0.48 | 4.31 | 11.15 | 11.65 | 11.11 | 0 |
| 1730134500 | 11.13 | -0.02 | -0.18 | 11.13 | 11.19 | 11.01 | 0 |
| 1729871700 | 11.15 | -0.33 | -2.87 | 11.53 | 11.59 | 11.07 | 0 |
| 1729785300 | 11.48 | 0.02 | 0.17 | 11.68 | 11.68 | 11.36 | 0 |
| 1729698900 | 11.46 | 0.16 | 1.42 | 11.39 | 11.51 | 11.18 | 0 |
| 1729612500 | 11.3 | 0.82 | 7.82 | 10.48 | 11.32 | 10.48 | 0 |
| 1729526100 | 10.48 | 0.28 | 2.75 | 10.25 | 10.52 | 10.14 | 0 |
| 1729266900 | 10.2 | -0.1 | -0.97 | 10.28 | 10.36 | 10.2 | 0 |
| 1729180500 | 10.3 | 0.08 | 0.78 | 10.32 | 10.34 | 10.02 | 0 |
| 1729094100 | 10.22 | 0.01 | 0.10 | 10.46 | 10.5 | 10.12 | 0 |
| 1729007700 | 10.21 | 0.02 | 0.20 | 10.21 | 10.34 | 10 | 0 |
| 1728921300 | 10.19 | 0.06 | 0.59 | 10.24 | 10.39 | 10.1 | 0 |
| 1728662100 | 10.13 | 0.18 | 1.81 | 10.1 | 10.17 | 9.9 | 0 |
| 1728575700 | 9.95 | 0.28 | 2.90 | 9.74 | 9.99 | 9.66 | 0 |
| 1728489300 | 9.67 | -0.06 | -0.62 | 9.8699999 | 9.95 | 9.5399999 | 0 |
| 1728402900 | 9.73 | 0.14 | 1.46 | 9.8699999 | 9.93 | 9.52 | 0 |
| 1728316500 | 9.59 | 0.3 | 3.23 | 9.24 | 9.86 | 9.22 | 0 |
| 1728057300 | 9.2899999 | 0.13 | 1.42 | 9.34 | 9.48 | 9.16 | 0 |
| 1727970900 | 9.16 | 0.09 | 0.99 | 9.2 | 9.3699999 | 9.01 | 0 |
| 1727884500 | 9.07 | 0.53 | 6.21 | 8.68 | 9.18 | 8.63 | 0 |
| 1727798100 | 8.5399999 | 0.2 | 2.40 | 8.4 | 8.5399999 | 8.2 | 0 |
| 1727711700 | 8.34 | -0.07 | -0.83 | 8.5399999 | 8.71 | 8.28 | 0 |
| 1727452500 | 8.41 | -0.15 | -1.75 | 8.65 | 8.69 | 8.34 | 0 |
| 1727366100 | 8.56 | -0.09 | -1.04 | 8.43 | 8.69 | 8.35 | 0 |
| 1727279700 | 8.65 | -0.25 | -2.81 | 9.08 | 9.14 | 8.61 | 0 |
| 1727193300 | 8.9 | 0 | 0.00 | 8.7899999 | 9.06 | 8.71 | 0 |
| 1727106900 | 8.9 | -0.3 | -3.26 | 9.21 | 9.25 | 8.88 | 0 |
| 1726847700 | 9.2 | 0.31 | 3.49 | 9.03 | 9.24 | 8.85 | 0 |
| 1726761300 | 8.89 | 0.55 | 6.59 | 8.2 | 8.89 | 8.0399999 | 0 |
| 1726674900 | 8.34 | 0.02 | 0.24 | 8.31 | 8.51 | 8.15 | 0 |
| 1726588500 | 8.32 | 0.12 | 1.46 | 8.18 | 8.32 | 8.01 | 0 |
| 1726502100 | 8.2 | 0.26 | 3.27 | 7.99 | 8.2 | 7.8 | 0 |
| 1726242900 | 7.94 | -0.16 | -1.98 | 8.13 | 8.28 | 7.82 | 0 |
| 1726156500 | 8.1 | 0.19 | 2.40 | 7.53 | 8.1199999 | 7.53 | 0 |
| 1726070100 | 7.91 | -0.14 | -1.74 | 8.1199999 | 8.1199999 | 7.6 | 0 |
| 1725983700 | 8.05 | -0.32 | -3.82 | 8.5399999 | 8.5399999 | 7.93 | 0 |
| 1725897300 | 8.3699999 | -0.14 | -1.65 | 8.45 | 8.73 | 8.32 | 0 |
| 1725638100 | 8.51 | -0.04 | -0.47 | 8.67 | 8.74 | 8.38 | 0 |
| 1725551700 | 8.55 | -0.4 | -4.47 | 9.08 | 9.1199999 | 8.45 | 0 |
| 1725465300 | 8.95 | -0.1 | -1.10 | 9.45 | 9.49 | 8.93 | 0 |
| 1725378900 | 9.05 | 0.2 | 2.26 | 8.96 | 9.06 | 8.72 | 0 |
| 1725292500 | 8.85 | 0.42 | 4.98 | 8.58 | 8.88 | 8.58 | 0 |
| 1725033300 | 8.43 | -0.4 | -4.53 | 8.96 | 9 | 8.31 | 0 |
| 1724946900 | 8.83 | 0.04 | 0.46 | 8.93 | 8.94 | 8.66 | 0 |
| 1724860500 | 8.7899999 | 0 | 0.00 | 8.8 | 8.83 | 8.7 | 0 |
| 1724774100 | 8.7899999 | -0.4 | -4.35 | 9.14 | 9.14 | 8.36 | 0 |
| 1724687700 | 9.19 | -0.18 | -1.92 | 9.46 | 9.5 | 9.14 | 0 |
| 1724428500 | 9.3699999 | -0.15 | -1.58 | 9.71 | 9.71 | 9.36 | 0 |
| 1724342100 | 9.52 | 0.1 | 1.06 | 9.5 | 9.58 | 9.3 | 0 |
| 1724255700 | 9.42 | -0.16 | -1.67 | 9.74 | 9.75 | 9.4 | 0 |
| 1724169300 | 9.58 | 0.28 | 3.01 | 9.39 | 9.59 | 9.2899999 | 0 |
| 1724082900 | 9.3 | -0.4 | -4.12 | 9.74 | 9.74 | 9.26 | 0 |
| 1723823700 | 9.7 | 0.03 | 0.31 | 9.14 | 9.74 | 9.14 | 0 |
| 1723650900 | 9.67 | -0.08 | -0.82 | 9.76 | 9.88 | 9.36 | 0 |
| 1723564500 | 9.75 | -0.05 | -0.51 | 9.77 | 9.92 | 9.58 | 0 |
| 1723478100 | 9.8 | 0.2 | 2.08 | 9.72 | 9.84 | 9.45 | 0 |
| 1723218900 | 9.6 | -0.22 | -2.24 | 9.81 | 9.95 | 9.52 | 0 |
| 1723132500 | 9.82 | 0.31 | 3.26 | 9.73 | 10.09 | 9.65 | 0 |
| 1723046100 | 9.51 | -0.1 | -1.04 | 9.61 | 9.65 | 9.24 | 0 |
| 1722959700 | 9.61 | 0.28 | 3.00 | 9.36 | 9.8 | 9.13 | 0 |
| 1722873300 | 9.33 | 0.96 | 11.47 | 8.95 | 9.56 | 8.66 | 0 |
| 1722614100 | 8.3699999 | -0.05 | -0.59 | 8.64 | 8.75 | 8.08 | 0 |
| 1722527700 | 8.42 | -0.13 | -1.52 | 8.6 | 8.74 | 8.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
