Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JZ85 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.81 | 7.67 | 8.11 | 8.18 | 7.85 |
Resumen Histórico P1JZ85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 7.78 | -0.05 | -0.64% | 8.10 | 8.17 | 7.78 | 0 |
07 Jun 2024 | 7.83 | 0.48 | 6.53% | 7.52 | 7.94 | 7.23 | 0 |
06 Jun 2024 | 7.35 | 0.46 | 6.68% | 6.95 | 7.44 | 6.89 | 0 |
05 Jun 2024 | 6.89 | -0.14 | -1.99% | 7.02 | 7.09 | 6.68 | 0 |
04 Jun 2024 | 7.03 | 0.12 | 1.74% | 7.10 | 7.15 | 6.83 | 0 |
03 Jun 2024 | 6.91 | -0.36 | -4.95% | 7.15 | 7.54 | 6.87 | 0 |
31 May 2024 | 7.27 | 0.09 | 1.25% | 7.13 | 7.57 | 7.13 | 0 |
30 May 2024 | 7.18 | -1.60 | -18.22% | 8.94 | 8.96 | 7.15 | 0 |
29 May 2024 | 8.78 | 0.59 | 7.20% | 8.44 | 8.83 | 8.32 | 0 |
28 May 2024 | 8.19 | -0.02 | -0.24% | 8.26 | 8.28 | 8.05 | 0 |
27 May 2024 | 8.21 | -0.50 | -5.74% | 8.75 | 8.75 | 8.21 | 0 |
24 May 2024 | 8.71 | -0.22 | -2.46% | 9.07 | 9.09 | 8.71 | 0 |
23 May 2024 | 8.93 | 0.42 | 4.94% | 8.67 | 9.06 | 8.65 | 0 |
22 May 2024 | 8.51 | 0.06 | 0.71% | 8.38 | 8.75 | 8.38 | 0 |
21 May 2024 | 8.45 | 0.26 | 3.17% | 8.44 | 8.77 | 8.35 | 0 |
20 May 2024 | 8.19 | -0.16 | -1.92% | 8.49 | 8.49 | 7.97 | 0 |
17 May 2024 | 8.35 | 0.95 | 12.84% | 7.68 | 8.35 | 7.57 | 0 |
16 May 2024 | 7.40 | 0.51 | 7.40% | 6.88 | 7.40 | 6.68 | 0 |
15 May 2024 | 6.89 | -0.28 | -3.91% | 7.14 | 7.33 | 6.75 | 0 |
14 May 2024 | 7.17 | -0.16 | -2.18% | 7.42 | 7.42 | 7.08 | 0 |
13 May 2024 | 7.33 | 0.17 | 2.37% | 7.20 | 7.43 | 6.98 | 0 |
10 May 2024 | 7.16 | -0.21 | -2.85% | 7.50 | 7.52 | 7.05 | 0 |