Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JZ85 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.86 | 8.59 | 9.21 | 9.04 | 8.87 |
Resumen Histórico P1JZ85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.04 | 0.40 | 4.63% | 8.86 | 9.21 | 8.59 | 0 |
24 Jun 2024 | 8.64 | 0.08 | 0.93% | 8.67 | 8.92 | 8.56 | 0 |
21 Jun 2024 | 8.56 | -0.29 | -3.28% | 8.96 | 8.98 | 8.52 | 0 |
20 Jun 2024 | 8.85 | -0.36 | -3.91% | 9.32 | 9.32 | 8.84 | 0 |
19 Jun 2024 | 9.21 | 0.42 | 4.78% | 8.91 | 9.40 | 8.87 | 0 |
18 Jun 2024 | 8.79 | -0.49 | -5.28% | 9.34 | 9.54 | 8.79 | 0 |
17 Jun 2024 | 9.28 | 1.16 | 14.29% | 8.22 | 9.36 | 8.12 | 0 |
14 Jun 2024 | 8.12 | 0.28 | 3.57% | 7.83 | 8.62 | 7.83 | 0 |
13 Jun 2024 | 7.84 | 0.10 | 1.29% | 7.98 | 7.98 | 7.18 | 0 |
12 Jun 2024 | 7.74 | -0.24 | -3.01% | 8.10 | 8.13 | 7.59 | 0 |
11 Jun 2024 | 7.98 | 0.20 | 2.57% | 7.81 | 8.11 | 7.67 | 0 |
10 Jun 2024 | 7.78 | -0.05 | -0.64% | 7.92 | 7.95 | 7.78 | 0 |
07 Jun 2024 | 7.83 | 0.48 | 6.53% | 7.52 | 7.94 | 7.23 | 0 |
06 Jun 2024 | 7.35 | 0.46 | 6.68% | 6.95 | 7.44 | 6.89 | 0 |
05 Jun 2024 | 6.89 | -0.14 | -1.99% | 7.02 | 7.09 | 6.68 | 0 |
04 Jun 2024 | 7.03 | 0.12 | 1.74% | 7.10 | 7.15 | 6.83 | 0 |
03 Jun 2024 | 6.91 | -0.36 | -4.95% | 7.15 | 7.54 | 6.87 | 0 |
31 May 2024 | 7.27 | 0.09 | 1.25% | 7.13 | 7.57 | 7.13 | 0 |
30 May 2024 | 7.18 | -1.60 | -18.22% | 8.94 | 8.96 | 7.15 | 0 |
29 May 2024 | 8.78 | 0.59 | 7.20% | 8.44 | 8.83 | 8.32 | 0 |
28 May 2024 | 8.19 | -0.02 | -0.24% | 8.26 | 8.28 | 8.05 | 0 |
27 May 2024 | 8.21 | -0.50 | -5.74% | 8.75 | 8.75 | 8.21 | 0 |