Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1JZW3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.655 | 0.03 | 1.85% | 1.63 | 1.665 | 1.63 | 0 |
| 25 Jun 2024 | 1.625 | 0.02 | 1.25% | 1.59 | 1.64 | 1.59 | 0 |
| 24 Jun 2024 | 1.605 | -0.05 | -3.02% | 1.635 | 1.635 | 1.585 | 0 |
| 21 Jun 2024 | 1.655 | 0.03 | 2.16% | 1.615 | 1.665 | 1.615 | 0 |
| 20 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.595 | 1.62 | 1.595 | 0 |
| 19 Jun 2024 | 1.59 | -0.01 | -0.63% | 1.595 | 1.61 | 1.58 | 0 |
| 18 Jun 2024 | 1.60 | -0.02 | -1.23% | 1.615 | 1.63 | 1.58 | 0 |
| 17 Jun 2024 | 1.62 | -0.03 | -1.52% | 1.645 | 1.655 | 1.615 | 0 |
| 14 Jun 2024 | 1.645 | 0.07 | 4.11% | 1.61 | 1.68 | 1.61 | 0 |
| 13 Jun 2024 | 1.58 | 0.09 | 6.04% | 1.535 | 1.58 | 1.52 | 0 |
| 12 Jun 2024 | 1.49 | -0.13 | -8.02% | 1.595 | 1.605 | 1.486 | 0 |
| 11 Jun 2024 | 1.62 | 0.02 | 0.93% | 1.575 | 1.625 | 1.57 | 0 |
| 10 Jun 2024 | 1.605 | 0.07 | 4.56% | 1.595 | 1.61 | 1.595 | 0 |
| 07 Jun 2024 | 1.535 | 0.08 | 5.21% | 1.448 | 1.535 | 1.439 | 0 |
| 06 Jun 2024 | 1.459 | -0.01 | -0.95% | 1.458 | 1.475 | 1.447 | 0 |
| 05 Jun 2024 | 1.473 | 0.01 | 0.89% | 1.462 | 1.479 | 1.453 | 0 |
| 04 Jun 2024 | 1.46 | 0.00 | 0.27% | 1.437 | 1.481 | 1.437 | 0 |
| 03 Jun 2024 | 1.456 | -0.04 | -2.93% | 1.491 | 1.515 | 1.456 | 0 |
| 31 May 2024 | 1.50 | -0.01 | -0.33% | 1.525 | 1.535 | 1.465 | 0 |
| 30 May 2024 | 1.505 | -0.03 | -1.95% | 1.56 | 1.56 | 1.505 | 0 |
| 29 May 2024 | 1.535 | 0.06 | 4.14% | 1.50 | 1.535 | 1.492 | 0 |
| 28 May 2024 | 1.474 | -0.02 | -1.34% | 1.472 | 1.488 | 1.461 | 0 |
| 27 May 2024 | 1.494 | -0.01 | -0.40% | 1.50 | 1.505 | 1.486 | 0 |
| 24 May 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.535 | 1.499 | 0 |
| 23 May 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.54 | 1.494 | 0 |
| 22 May 2024 | 1.52 | 0.02 | 1.33% | 1.498 | 1.53 | 1.492 | 0 |
| 21 May 2024 | 1.50 | 0.01 | 0.54% | 1.498 | 1.51 | 1.482 | 0 |
| 20 May 2024 | 1.492 | 0.00 | 0.27% | 1.474 | 1.499 | 1.472 | 0 |
| 17 May 2024 | 1.488 | 0.00 | -0.20% | 1.497 | 1.525 | 1.482 | 0 |
| 16 May 2024 | 1.491 | 0.00 | 0.07% | 1.479 | 1.51 | 1.476 | 0 |
| 15 May 2024 | 1.49 | -0.06 | -3.56% | 1.535 | 1.54 | 1.49 | 0 |
| 14 May 2024 | 1.545 | -0.03 | -1.90% | 1.585 | 1.59 | 1.54 | 0 |
| 13 May 2024 | 1.575 | -0.03 | -1.56% | 1.595 | 1.60 | 1.56 | 0 |
| 10 May 2024 | 1.60 | 0.01 | 0.31% | 1.595 | 1.61 | 1.58 | 0 |
| 09 May 2024 | 1.595 | -0.03 | -1.85% | 1.635 | 1.645 | 1.595 | 0 |
| 08 May 2024 | 1.625 | 0.03 | 1.88% | 1.635 | 1.64 | 1.62 | 0 |
| 07 May 2024 | 1.595 | 0.00 | 0.00% | 1.62 | 1.62 | 1.59 | 0 |
| 06 May 2024 | 1.595 | -0.02 | -0.93% | 1.615 | 1.615 | 1.585 | 0 |
| 03 May 2024 | 1.61 | -0.08 | -4.73% | 1.645 | 1.655 | 1.57 | 0 |
| 02 May 2024 | 1.69 | -0.01 | -0.29% | 1.665 | 1.71 | 1.655 | 0 |
| 30 Abr 2024 | 1.695 | 0.03 | 1.50% | 1.69 | 1.695 | 1.65 | 0 |
| 29 Abr 2024 | 1.67 | -0.04 | -2.34% | 1.66 | 1.695 | 1.655 | 0 |
| 26 Abr 2024 | 1.71 | 0.04 | 2.40% | 1.655 | 1.715 | 1.635 | 0 |
| 25 Abr 2024 | 1.67 | -0.04 | -2.05% | 1.675 | 1.71 | 1.66 | 0 |
| 24 Abr 2024 | 1.705 | 0.02 | 0.89% | 1.695 | 1.71 | 1.69 | 0 |
| 23 Abr 2024 | 1.69 | -0.07 | -3.70% | 1.75 | 1.76 | 1.685 | 0 |
| 22 Abr 2024 | 1.755 | 0.02 | 1.15% | 1.73 | 1.775 | 1.73 | 0 |
| 19 Abr 2024 | 1.735 | -0.01 | -0.29% | 1.77 | 1.775 | 1.725 | 0 |
| 18 Abr 2024 | 1.74 | -0.03 | -1.42% | 1.715 | 1.755 | 1.71 | 0 |
| 17 Abr 2024 | 1.765 | -0.02 | -0.84% | 1.80 | 1.80 | 1.755 | 0 |
| 16 Abr 2024 | 1.78 | 0.01 | 0.28% | 1.79 | 1.805 | 1.755 | 0 |
| 15 Abr 2024 | 1.775 | 0.00 | 0.28% | 1.75 | 1.785 | 1.74 | 0 |
| 12 Abr 2024 | 1.77 | 0.08 | 4.42% | 1.695 | 1.785 | 1.69 | 0 |
| 11 Abr 2024 | 1.695 | 0.04 | 2.42% | 1.66 | 1.70 | 1.65 | 0 |
| 10 Abr 2024 | 1.655 | 0.12 | 7.47% | 1.54 | 1.655 | 1.525 | 0 |
| 09 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.545 | 1.51 | 0 |
| 08 Abr 2024 | 1.54 | -0.03 | -1.91% | 1.56 | 1.575 | 1.54 | 0 |
| 05 Abr 2024 | 1.57 | 0.04 | 2.28% | 1.57 | 1.605 | 1.555 | 0 |
| 04 Abr 2024 | 1.535 | -0.04 | -2.54% | 1.555 | 1.56 | 1.52 | 0 |
| 03 Abr 2024 | 1.575 | -0.07 | -3.96% | 1.63 | 1.64 | 1.575 | 0 |
| 02 Abr 2024 | 1.64 | 0.03 | 2.18% | 1.685 | 1.685 | 1.63 | 0 |
