Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.798 | -0.04 | -4.77 | 0.841 | 0.842 | 0.798 | 0 |
| 1734627300 | 0.838 | 0.098 | 13.24 | 0.827 | 0.845 | 0.798 | 0 |
| 1734540900 | 0.74 | 0.023 | 3.21 | 0.707 | 0.746 | 0.706 | 0 |
| 1734454500 | 0.717 | -0.007 | -0.97 | 0.717 | 0.737 | 0.71 | 0 |
| 1734368100 | 0.724 | -0.006 | -0.82 | 0.707 | 0.743 | 0.701 | 0 |
| 1734108900 | 0.73 | -0.003 | -0.41 | 0.767 | 0.77 | 0.706 | 0 |
| 1734022500 | 0.733 | -0.004 | -0.54 | 0.71 | 0.761 | 0.698 | 0 |
| 1733936100 | 0.737 | 0.016 | 2.22 | 0.702 | 0.743 | 0.6929999 | 0 |
| 1733849700 | 0.721 | 0.071 | 10.92 | 0.666 | 0.727 | 0.666 | 0 |
| 1733763300 | 0.65 | -0.016 | -2.40 | 0.683 | 0.6879999 | 0.64 | 0 |
| 1733504100 | 0.666 | 0.001 | 0.15 | 0.665 | 0.685 | 0.618 | 0 |
| 1733417700 | 0.665 | -0.042 | -5.94 | 0.711 | 0.714 | 0.652 | 1000 |
| 1733331300 | 0.707 | -0.026 | -3.55 | 0.717 | 0.762 | 0.702 | 0 |
| 1733244900 | 0.733 | -0.019 | -2.53 | 0.753 | 0.753 | 0.713 | 0 |
| 1733158500 | 0.752 | 0.0590001 | 8.51 | 0.713 | 0.777 | 0.713 | 0 |
| 1732899300 | 0.6929999 | -0.005 | -0.72 | 0.664 | 0.699 | 0.653 | 0 |
| 1732812900 | 0.698 | 0.0080001 | 1.16 | 0.703 | 0.716 | 0.6909999 | 0 |
| 1732726500 | 0.6899999 | -0.09 | -11.54 | 0.765 | 0.765 | 0.671 | 0 |
| 1732640100 | 0.78 | 0.008 | 1.04 | 0.78 | 0.785 | 0.71 | 0 |
| 1732553700 | 0.772 | -0.094 | -10.85 | 0.78 | 0.805 | 0.728 | 0 |
| 1732294500 | 0.866 | 0.092 | 11.89 | 0.791 | 0.901 | 0.763 | 0 |
| 1732208100 | 0.774 | 0.027 | 3.61 | 0.713 | 0.777 | 0.713 | 0 |
| 1732121700 | 0.747 | 0.073 | 10.83 | 0.67 | 0.752 | 0.669 | 0 |
| 1732035300 | 0.674 | -0.022 | -3.16 | 0.679 | 0.721 | 0.667 | 0 |
| 1731948900 | 0.6959999 | -0.025 | -3.47 | 0.721 | 0.729 | 0.6909999 | 0 |
| 1731689700 | 0.721 | 0.0270001 | 3.89 | 0.713 | 0.74 | 0.68 | 0 |
| 1731603300 | 0.6939999 | -0.003 | -0.43 | 0.727 | 0.767 | 0.6909999 | 0 |
| 1731516900 | 0.6969999 | 0.0339999 | 5.13 | 0.658 | 0.703 | 0.625 | 1500 |
| 1731430500 | 0.663 | 0.038 | 6.08 | 0.64 | 0.665 | 0.636 | 0 |
| 1731344100 | 0.625 | 0.075 | 13.64 | 0.553 | 0.636 | 0.553 | 900 |
| 1731084900 | 0.55 | 0.055 | 11.11 | 0.503 | 0.55 | 0.486 | 0 |
| 1730998500 | 0.495 | -0.055 | -10.00 | 0.533 | 0.533 | 0.459 | 0 |
| 1730912100 | 0.55 | 0.176 | 47.06 | 0.552 | 0.594 | 0.507 | 1000 |
| 1730825700 | 0.374 | -0.027 | -6.73 | 0.405 | 0.405 | 0.374 | 0 |
| 1730739300 | 0.401 | -0.041 | -9.28 | 0.402 | 0.403 | 0.379 | 0 |
| 1730480100 | 0.442 | 0.005 | 1.14 | 0.42 | 0.443 | 0.395 | 0 |
| 1730393700 | 0.437 | 0 | 0.00 | 0.443 | 0.447 | 0.4109999 | 0 |
| 1730307300 | 0.437 | -0.059 | -11.90 | 0.474 | 0.485 | 0.432 | 0 |
| 1730220900 | 0.496 | 0.019 | 3.98 | 0.489 | 0.521 | 0.474 | 0 |
| 1730134500 | 0.477 | -0.004 | -0.83 | 0.504 | 0.504 | 0.476 | 0 |
| 1729871700 | 0.481 | -0.022 | -4.37 | 0.482 | 0.488 | 0.466 | 0 |
| 1729785300 | 0.503 | -0.022 | -4.19 | 0.515 | 0.532 | 0.496 | 0 |
| 1729698900 | 0.525 | 0.031 | 6.28 | 0.504 | 0.539 | 0.503 | 0 |
| 1729612500 | 0.494 | 0.01 | 2.07 | 0.489 | 0.504 | 0.473 | 0 |
| 1729526100 | 0.484 | 0.026 | 5.68 | 0.453 | 0.484 | 0.453 | 0 |
| 1729266900 | 0.458 | -0.022 | -4.58 | 0.473 | 0.479 | 0.454 | 0 |
| 1729180500 | 0.48 | 0.037 | 8.35 | 0.464 | 0.501 | 0.452 | 0 |
| 1729094100 | 0.443 | 0.027 | 6.49 | 0.438 | 0.446 | 0.421 | 0 |
| 1729007700 | 0.416 | 0.004 | 0.97 | 0.436 | 0.436 | 0.4089999 | 0 |
| 1728921300 | 0.412 | 0.032 | 8.42 | 0.397 | 0.418 | 0.39 | 0 |
| 1728662100 | 0.38 | -0.025 | -6.17 | 0.395 | 0.399 | 0.378 | 0 |
| 1728575700 | 0.405 | 0.026 | 6.86 | 0.394 | 0.414 | 0.384 | 0 |
| 1728489300 | 0.379 | 0.012 | 3.27 | 0.363 | 0.392 | 0.363 | 0 |
| 1728402900 | 0.367 | 0.005 | 1.38 | 0.351 | 0.367 | 0.343 | 0 |
| 1728316500 | 0.362 | -0.016 | -4.23 | 0.372 | 0.379 | 0.357 | 0 |
| 1728057300 | 0.378 | 0.047 | 14.20 | 0.316 | 0.381 | 0.311 | 0 |
| 1727970900 | 0.331 | 0.022 | 7.12 | 0.318 | 0.331 | 0.302 | 14000 |
| 1727884500 | 0.309 | 0.0245001 | 8.61 | 0.289 | 0.314 | 0.271 | 14000 |
| 1727798100 | 0.2844999 | 0.0754999 | 36.12 | 0.225 | 0.292 | 0.2185 | 16000 |
| 1727711700 | 0.209 | 0.008 | 3.98 | 0.196 | 0.215 | 0.163 | 0 |
| 1727452500 | 0.201 | 0.009 | 4.69 | 0.202 | 0.2345 | 0.169 | 0 |
| 1727366100 | 0.192 | -0.0195 | -9.22 | 0.219 | 0.236 | 0.192 | 0 |
| 1727279700 | 0.2115 | -0.0065 | -2.98 | 0.1785 | 0.2115 | 0.164 | 7500 |
| 1727193300 | 0.218 | -0.0195 | -8.21 | 0.2535 | 0.2615 | 0.212 | 5000 |
| 1727106900 | 0.2375 | 0.0015 | 0.64 | 0.212 | 0.2819999 | 0.212 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
