Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1K2Y5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.86 | 1.705 | 1.91 | 1.73 | 1.835 |
Resumen Histórico P1K2Y5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K2Y5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.735 | -0.11 | -5.71% | 1.86 | 1.91 | 1.705 | 0 |
13 Jun 2024 | 1.84 | -0.07 | -3.41% | 1.94 | 1.955 | 1.81 | 0 |
12 Jun 2024 | 1.905 | -0.14 | -6.62% | 2.085 | 2.14 | 1.905 | 0 |
11 Jun 2024 | 2.04 | -0.15 | -6.64% | 2.135 | 2.16 | 1.965 | 0 |
10 Jun 2024 | 2.185 | 0.00 | 0.23% | 2.11 | 2.205 | 2.10 | 0 |
07 Jun 2024 | 2.18 | 0.03 | 1.16% | 2.22 | 2.27 | 2.09 | 0 |
06 Jun 2024 | 2.155 | 0.16 | 8.29% | 2.18 | 2.195 | 2.075 | 0 |
05 Jun 2024 | 1.99 | -0.04 | -1.97% | 2.085 | 2.135 | 1.97 | 0 |
04 Jun 2024 | 2.03 | -0.28 | -12.12% | 2.245 | 2.285 | 1.93 | 0 |
03 Jun 2024 | 2.31 | 0.05 | 2.21% | 2.55 | 2.55 | 2.295 | 0 |
31 May 2024 | 2.26 | 0.06 | 2.96% | 2.225 | 2.305 | 2.215 | 0 |
30 May 2024 | 2.195 | 0.02 | 1.15% | 2.25 | 2.25 | 2.125 | 0 |
29 May 2024 | 2.17 | -0.08 | -3.56% | 2.32 | 2.35 | 2.17 | 0 |
28 May 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.26 | 2.135 | 0 |
27 May 2024 | 2.22 | 0.02 | 0.91% | 2.225 | 2.225 | 2.15 | 0 |
24 May 2024 | 2.20 | -0.11 | -4.76% | 2.24 | 2.325 | 2.195 | 0 |
23 May 2024 | 2.31 | -0.09 | -3.75% | 2.36 | 2.45 | 2.295 | 0 |
22 May 2024 | 2.40 | -0.28 | -10.45% | 2.605 | 2.625 | 2.365 | 0 |
21 May 2024 | 2.68 | -0.05 | -1.65% | 2.695 | 2.725 | 2.635 | 0 |
20 May 2024 | 2.725 | 0.04 | 1.49% | 2.82 | 2.845 | 2.705 | 0 |
17 May 2024 | 2.685 | -0.01 | -0.19% | 2.675 | 2.685 | 2.615 | 0 |
16 May 2024 | 2.69 | 0.09 | 3.46% | 2.705 | 2.725 | 2.64 | 0 |
15 May 2024 | 2.60 | 0.08 | 3.17% | 2.69 | 2.69 | 2.45 | 0 |