Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 2.11 | 0.19 | 9.61 | 1.98 | 2.17 | 1.95 | 0 |
| 1742921700 | 1.925 | 0.01 | 0.26 | 1.91 | 2.02 | 1.89 | 0 |
| 1742835300 | 1.92 | 0.15 | 8.17 | 1.895 | 1.97 | 1.87 | 31 |
| 1742576100 | 1.775 | -0.05 | -2.47 | 1.915 | 1.915 | 1.745 | 100 |
| 1742489700 | 1.82 | 0.05 | 2.54 | 1.9 | 1.905 | 1.79 | 0 |
| 1742403300 | 1.775 | 0.17 | 10.59 | 1.7 | 1.79 | 1.67 | 0 |
| 1742316900 | 1.605 | -0.1 | -5.59 | 1.78 | 1.79 | 1.59 | 100 |
| 1742230500 | 1.7 | 0.25 | 17.57 | 1.55 | 1.7 | 1.535 | 0 |
| 1741971300 | 1.446 | 0.21 | 16.99 | 1.338 | 1.47 | 1.222 | 0 |
| 1741884900 | 1.236 | -0.07 | -5.14 | 1.309 | 1.402 | 1.217 | 0 |
| 1741798500 | 1.303 | -0.03 | -1.88 | 1.297 | 1.43 | 1.213 | 0 |
| 1741712100 | 1.328 | -0.08 | -5.35 | 1.55 | 1.635 | 1.279 | 0 |
| 1741625700 | 1.403 | 0.12 | 9.10 | 1.302 | 1.585 | 1.26 | 0 |
| 1741366500 | 1.286 | 0.28 | 28.22 | 1.202 | 1.383 | 1.202 | 0 |
| 1741280100 | 1.0029999 | 0.18 | 22.17 | 1.0109999 | 1.0109999 | 0.859 | 0 |
| 1741193700 | 0.8209999 | -0.322 | -28.17 | 1.231 | 1.249 | 0.8209999 | 0 |
| 1741107300 | 1.143 | -0.32 | -21.60 | 1.29 | 1.292 | 0.767 | 0 |
| 1741020900 | 1.458 | 0.02 | 1.32 | 1.585 | 1.65 | 1.441 | 0 |
| 1740761700 | 1.439 | -0.09 | -5.64 | 1.475 | 1.5149999 | 1.399 | 0 |
| 1740675300 | 1.525 | 0.18 | 12.96 | 1.435 | 1.54 | 1.427 | 0 |
| 1740588900 | 1.35 | -0.03 | -1.96 | 1.475 | 1.498 | 1.307 | 0 |
| 1740502500 | 1.377 | -0.22 | -13.67 | 1.6399999 | 1.6399999 | 1.377 | 0 |
| 1740416100 | 1.595 | 0.02 | 1.27 | 1.57 | 1.595 | 1.497 | 0 |
| 1740156900 | 1.575 | -0.01 | -0.32 | 1.675 | 1.685 | 1.525 | 0 |
| 1740070500 | 1.58 | -0.01 | -0.32 | 1.5149999 | 1.58 | 1.472 | 0 |
| 1739984100 | 1.585 | 0.14 | 9.99 | 1.545 | 1.66 | 1.5049999 | 0 |
| 1739897700 | 1.441 | 0.06 | 4.12 | 1.408 | 1.474 | 1.33 | 0 |
| 1739811300 | 1.3839999 | 0 | 0.36 | 1.337 | 1.424 | 1.313 | 0 |
| 1739552100 | 1.379 | 0.1 | 7.65 | 1.343 | 1.456 | 1.328 | 0 |
| 1739465700 | 1.281 | -0.1 | -7.38 | 1.304 | 1.306 | 1.168 | 0 |
| 1739379300 | 1.383 | -0.21 | -13.02 | 1.655 | 1.66 | 1.372 | 0 |
| 1739292900 | 1.59 | 0.11 | 7.65 | 1.58 | 1.655 | 1.5149999 | 0 |
| 1739206500 | 1.477 | 0.13 | 9.65 | 1.3879999 | 1.497 | 1.362 | 0 |
| 1738947300 | 1.347 | 0.04 | 2.82 | 1.351 | 1.393 | 1.268 | 0 |
| 1738860900 | 1.31 | -0.09 | -6.36 | 1.469 | 1.565 | 1.297 | 0 |
| 1738774500 | 1.399 | -0.04 | -2.78 | 1.442 | 1.5 | 1.349 | 0 |
| 1738688100 | 1.439 | 0.27 | 22.89 | 1.168 | 1.439 | 1.107 | 0 |
| 1738601700 | 1.171 | -0.17 | -12.61 | 1.155 | 1.242 | 1.04 | 0 |
| 1738342500 | 1.34 | -0.05 | -3.53 | 1.5049999 | 1.585 | 1.175 | 0 |
| 1738256100 | 1.389 | 0.11 | 8.52 | 1.351 | 1.422 | 1.341 | 0 |
| 1738169700 | 1.28 | -0.07 | -5.11 | 1.302 | 1.303 | 1.223 | 0 |
| 1738083300 | 1.349 | -0.01 | -0.74 | 1.5049999 | 1.535 | 1.349 | 0 |
| 1737996900 | 1.359 | 0.01 | 0.59 | 1.32 | 1.444 | 1.316 | 0 |
| 1737737700 | 1.351 | -0.15 | -10.23 | 1.525 | 1.54 | 1.328 | 0 |
| 1737651300 | 1.5049999 | -0.09 | -5.35 | 1.437 | 1.555 | 1.423 | 0 |
| 1737564900 | 1.59 | -0.06 | -3.34 | 1.655 | 1.665 | 1.535 | 0 |
| 1737478500 | 1.645 | -0.17 | -9.37 | 1.98 | 1.98 | 1.585 | 0 |
| 1737392100 | 1.815 | 0.09 | 4.91 | 1.835 | 1.89 | 1.765 | 0 |
| 1737132900 | 1.73 | 0.17 | 10.54 | 1.685 | 1.745 | 1.625 | 0 |
| 1737046500 | 1.565 | -0.04 | -2.19 | 1.685 | 1.7 | 1.55 | 0 |
| 1736960100 | 1.6 | 0.27 | 20.12 | 1.525 | 1.6 | 1.479 | 0 |
| 1736873700 | 1.332 | -0.1 | -7.05 | 1.479 | 1.5149999 | 1.3 | 0 |
| 1736787300 | 1.433 | 0.28 | 23.96 | 1.262 | 1.433 | 1.262 | 0 |
| 1736528100 | 1.156 | -0.12 | -9.26 | 1.283 | 1.477 | 1.156 | 0 |
| 1736441700 | 1.274 | 0.04 | 3.41 | 1.262 | 1.307 | 1.238 | 0 |
| 1736355300 | 1.232 | -0.2 | -13.85 | 1.489 | 1.5 | 1.216 | 0 |
| 1736268900 | 1.43 | 0.03 | 1.92 | 1.323 | 1.497 | 1.309 | 0 |
| 1736182500 | 1.403 | 0.08 | 6.37 | 1.359 | 1.482 | 1.343 | 0 |
| 1735923300 | 1.319 | -0 | -0.23 | 1.328 | 1.383 | 1.286 | 0 |
| 1735836900 | 1.322 | 0.21 | 19.21 | 1.317 | 1.464 | 1.304 | 0 |
| 1735577700 | 1.109 | -0.14 | -11.28 | 1.221 | 1.264 | 1.097 | 0 |
| 1735318500 | 1.25 | 0.16 | 14.57 | 1.218 | 1.32 | 1.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
