Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1K309 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.491 | 1.307 | 1.498 | 1.121 | 1.433 |
Resumen Histórico P1K309
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K309 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.369 | -0.06 | -4.47% | 1.491 | 1.498 | 1.307 | 0 |
30 May 2024 | 1.433 | -0.05 | -3.31% | 1.48 | 1.53 | 1.421 | 0 |
29 May 2024 | 1.482 | 0.10 | 7.55% | 1.39 | 1.482 | 1.367 | 0 |
28 May 2024 | 1.378 | -0.12 | -7.70% | 1.466 | 1.497 | 1.378 | 0 |
27 May 2024 | 1.493 | 0.05 | 3.54% | 1.499 | 1.565 | 1.488 | 0 |
24 May 2024 | 1.442 | 0.10 | 7.61% | 1.488 | 1.494 | 1.322 | 0 |
23 May 2024 | 1.34 | 0.09 | 7.54% | 1.373 | 1.373 | 1.239 | 0 |
22 May 2024 | 1.246 | 0.27 | 27.79% | 1.131 | 1.282 | 1.107 | 0 |
21 May 2024 | 0.975 | 0.051 | 5.52% | 1.033 | 1.09 | 0.924 | 0 |
20 May 2024 | 0.924 | -0.038 | -3.95% | 0.905 | 0.963 | 0.877 | 0 |
17 May 2024 | 0.962 | 0.001 | 0.10% | 1.061 | 1.127 | 0.962 | 0 |
16 May 2024 | 0.961 | -0.092 | -8.74% | 1.021 | 1.094 | 0.93 | 0 |
15 May 2024 | 1.053 | -0.10 | -8.59% | 1.063 | 1.217 | 1.053 | 0 |
14 May 2024 | 1.152 | -0.05 | -4.40% | 1.171 | 1.229 | 1.118 | 120 |
13 May 2024 | 1.205 | 0.10 | 8.66% | 1.229 | 1.235 | 1.052 | 0 |
10 May 2024 | 1.109 | -0.05 | -4.48% | 1.07 | 1.155 | 1.056 | 0 |
09 May 2024 | 1.161 | -0.10 | -7.71% | 1.337 | 1.362 | 1.145 | 0 |
08 May 2024 | 1.258 | 0.01 | 0.48% | 1.363 | 1.417 | 1.247 | 0 |
07 May 2024 | 1.252 | 0.04 | 3.39% | 1.279 | 1.324 | 1.224 | 0 |
06 May 2024 | 1.211 | -0.22 | -15.37% | 1.346 | 1.36 | 1.154 | 0 |
03 May 2024 | 1.431 | 0.13 | 9.82% | 1.329 | 1.50 | 1.315 | 0 |
02 May 2024 | 1.303 | 0.29 | 28.37% | 1.336 | 1.366 | 1.248 | 0 |