Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732636500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1732550100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1732290900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1732204500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1732118100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1732031700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731945300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731686100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731599700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731513300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731426900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731340500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731081300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730994900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730908500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730822100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730735700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730476500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730390100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730303700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730217300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730130900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729871700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729785300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729698900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729612500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729526100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729266900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729180500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729094100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729007700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728921300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728662100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728575700 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728489300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728402900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728316500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728057300 | 0.398 | -0.195 | -32.88 | 0.534 | 0.584 | 0.398 | 0 |
| 1727970900 | 0.593 | -0.071 | -10.69 | 0.681 | 0.711 | 0.458 | 0 |
| 1727884500 | 0.664 | -0.117 | -14.98 | 0.755 | 0.772 | 0.505 | 0 |
| 1727798100 | 0.781 | -0.318 | -28.94 | 1.07 | 1.171 | 0.763 | 0 |
| 1727711700 | 1.099 | -0.1 | -8.03 | 1.16 | 1.214 | 1.043 | 0 |
| 1727452500 | 1.195 | -0.22 | -15.67 | 1.439 | 1.439 | 1.172 | 0 |
| 1727366100 | 1.417 | 0.23 | 19.58 | 1.312 | 1.575 | 1.312 | 0 |
| 1727279700 | 1.185 | 0.17 | 16.86 | 1.094 | 1.206 | 1.05 | 0 |
| 1727193300 | 1.014 | -0.04 | -4.07 | 1.0109999 | 1.049 | 0.943 | 0 |
| 1727106900 | 1.057 | -0.2 | -15.58 | 1.205 | 1.2609999 | 0.978 | 0 |
| 1726847700 | 1.252 | 0.21 | 19.92 | 1.181 | 1.2689999 | 1.161 | 0 |
| 1726761300 | 1.044 | -0.22 | -17.67 | 1.237 | 1.238 | 1.044 | 0 |
| 1726674900 | 1.268 | -0.06 | -4.66 | 1.326 | 1.3779999 | 1.24 | 0 |
| 1726588500 | 1.33 | -0.18 | -11.63 | 1.462 | 1.467 | 1.309 | 0 |
| 1726502100 | 1.5049999 | 0 | 0.33 | 1.605 | 1.615 | 1.437 | 0 |
| 1726242900 | 1.5 | -0.07 | -4.15 | 1.585 | 1.595 | 1.461 | 0 |
| 1726156500 | 1.565 | -0.23 | -12.81 | 1.675 | 1.705 | 1.565 | 0 |
| 1726070100 | 1.795 | 0.3 | 20.23 | 1.62 | 1.88 | 1.555 | 0 |
| 1725983700 | 1.493 | 0.29 | 24.21 | 1.2689999 | 1.57 | 1.241 | 0 |
| 1725897300 | 1.202 | -0.25 | -17.05 | 1.438 | 1.477 | 1.202 | 0 |
| 1725638100 | 1.449 | 0.17 | 12.94 | 1.393 | 1.449 | 1.307 | 0 |
| 1725551700 | 1.283 | 0.07 | 5.77 | 1.305 | 1.322 | 1.252 | 0 |
| 1725465300 | 1.213 | -0.01 | -1.14 | 1.256 | 1.287 | 1.1319999 | 0 |
| 1725378900 | 1.227 | 0.22 | 21.49 | 1.0169999 | 1.304 | 0.994 | 0 |
| 1725292500 | 1.01 | -0.03 | -2.88 | 1.085 | 1.1339999 | 0.999 | 0 |
| 1725033300 | 1.04 | 0.09 | 9.59 | 0.963 | 1.101 | 0.917 | 0 |
| 1724946900 | 0.949 | -0.08 | -7.77 | 1.115 | 1.1399999 | 0.949 | 0 |
| 1724860500 | 1.029 | 0.09 | 9.12 | 1.0089999 | 1.092 | 0.984 | 0 |
| 1724774100 | 0.943 | -0.087 | -8.45 | 0.902 | 0.955 | 0.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
