Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1K3M8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.00 | 0.34 | 2.49% | 13.82 | 14.05 | 13.68 | 0 |
| 17 Jun 2024 | 13.66 | 0.23 | 1.71% | 13.51 | 13.80 | 13.32 | 0 |
| 14 Jun 2024 | 13.43 | -0.56 | -4.00% | 13.40 | 13.95 | 13.34 | 0 |
| 13 Jun 2024 | 13.99 | 0.65 | 4.87% | 13.71 | 14.40 | 13.55 | 0 |
| 12 Jun 2024 | 13.34 | -0.18 | -1.33% | 13.42 | 13.51 | 13.05 | 30 |
| 11 Jun 2024 | 13.52 | -0.52 | -3.70% | 13.59 | 13.84 | 13.20 | 0 |
| 10 Jun 2024 | 14.04 | 0.89 | 6.77% | 14.02 | 14.18 | 13.66 | 0 |
| 07 Jun 2024 | 13.15 | 0.50 | 3.95% | 12.64 | 13.15 | 12.62 | 0 |
| 06 Jun 2024 | 12.65 | 0.15 | 1.20% | 12.67 | 12.78 | 12.32 | 0 |
| 05 Jun 2024 | 12.50 | 0.10 | 0.81% | 12.06 | 12.82 | 11.95 | 0 |
| 04 Jun 2024 | 12.40 | -0.62 | -4.76% | 13.18 | 13.40 | 12.31 | 0 |
| 03 Jun 2024 | 13.02 | -0.43 | -3.20% | 13.11 | 13.65 | 12.93 | 0 |
| 31 May 2024 | 13.45 | -0.95 | -6.60% | 14.69 | 14.73 | 13.33 | 0 |
| 30 May 2024 | 14.40 | -0.20 | -1.37% | 14.92 | 14.93 | 14.31 | 0 |
| 29 May 2024 | 14.60 | 2.14 | 17.17% | 12.86 | 15.18 | 12.74 | 0 |
| 28 May 2024 | 12.46 | 0.11 | 0.89% | 12.19 | 12.49 | 12.16 | 0 |
| 27 May 2024 | 12.35 | 0.81 | 7.02% | 12.18 | 12.42 | 12.13 | 0 |
| 24 May 2024 | 11.54 | 0.29 | 2.58% | 11.35 | 11.54 | 11.25 | 0 |
| 23 May 2024 | 11.25 | 0.55 | 5.14% | 10.94 | 11.25 | 10.86 | 0 |
| 22 May 2024 | 10.70 | -0.03 | -0.28% | 10.80 | 10.98 | 10.41 | 0 |
| 21 May 2024 | 10.73 | 0.00 | 0.00% | 11.34 | 11.49 | 10.67 | 0 |
| 20 May 2024 | 10.73 | 0.07 | 0.66% | 10.60 | 10.96 | 10.60 | 0 |
| 17 May 2024 | 10.66 | 0.26 | 2.50% | 10.98 | 11.11 | 10.46 | 0 |
| 16 May 2024 | 10.40 | -0.39 | -3.61% | 11.27 | 11.44 | 10.40 | 0 |
| 15 May 2024 | 10.79 | -1.21 | -10.08% | 11.65 | 11.76 | 10.73 | 0 |
| 14 May 2024 | 12.00 | 0.02 | 0.17% | 11.93 | 12.06 | 11.49 | 0 |
| 13 May 2024 | 11.98 | 0.08 | 0.67% | 11.79 | 11.98 | 11.54 | 0 |
| 10 May 2024 | 11.90 | -0.60 | -4.80% | 12.30 | 12.54 | 11.89 | 0 |
| 09 May 2024 | 12.50 | -0.21 | -1.65% | 12.82 | 13.01 | 12.24 | 0 |
| 08 May 2024 | 12.71 | -0.32 | -2.46% | 12.97 | 13.02 | 12.30 | 0 |
| 07 May 2024 | 13.03 | -0.50 | -3.70% | 13.60 | 13.70 | 12.99 | 0 |
| 06 May 2024 | 13.53 | -0.37 | -2.66% | 13.66 | 13.91 | 13.34 | 0 |
| 03 May 2024 | 13.90 | 0.02 | 0.14% | 13.49 | 14.19 | 13.45 | 0 |
| 02 May 2024 | 13.88 | -0.63 | -4.34% | 14.61 | 14.78 | 13.79 | 0 |
| 30 Abr 2024 | 14.51 | 0.73 | 5.30% | 14.18 | 14.51 | 14.06 | 0 |
| 29 Abr 2024 | 13.78 | 0.23 | 1.70% | 13.41 | 13.78 | 13.23 | 0 |
| 26 Abr 2024 | 13.55 | 0.16 | 1.19% | 13.57 | 13.96 | 13.40 | 0 |
| 25 Abr 2024 | 13.39 | -1.17 | -8.04% | 14.43 | 14.69 | 13.38 | 0 |
| 24 Abr 2024 | 14.56 | 0.69 | 4.97% | 14.32 | 14.75 | 13.61 | 0 |
| 23 Abr 2024 | 13.87 | 0.48 | 3.58% | 13.99 | 14.40 | 13.58 | 0 |
| 22 Abr 2024 | 13.39 | 0.62 | 4.86% | 12.90 | 13.65 | 12.85 | 0 |
| 19 Abr 2024 | 12.77 | -0.66 | -4.91% | 14.11 | 14.21 | 12.63 | 0 |
| 18 Abr 2024 | 13.43 | -1.85 | -12.11% | 14.91 | 15.05 | 12.90 | 0 |
| 17 Abr 2024 | 15.28 | -0.52 | -3.29% | 16.08 | 16.09 | 14.27 | 0 |
| 16 Abr 2024 | 15.80 | -2.21 | -12.27% | 18.16 | 18.32 | 14.99 | 0 |
| 15 Abr 2024 | 18.01 | -0.64 | -3.43% | 18.61 | 18.73 | 17.97 | 0 |
| 12 Abr 2024 | 18.65 | 0.60 | 3.32% | 18.49 | 18.81 | 18.33 | 0 |
| 11 Abr 2024 | 18.05 | 0.78 | 4.52% | 17.74 | 18.14 | 17.54 | 0 |
| 10 Abr 2024 | 17.27 | 0.28 | 1.65% | 16.66 | 17.29 | 16.52 | 0 |
| 09 Abr 2024 | 16.99 | 0.10 | 0.59% | 16.91 | 17.10 | 16.81 | 0 |
| 08 Abr 2024 | 16.89 | 0.02 | 0.12% | 16.90 | 17.03 | 16.74 | 0 |
| 05 Abr 2024 | 16.87 | 0.48 | 2.93% | 16.97 | 17.39 | 16.80 | 0 |
| 04 Abr 2024 | 16.39 | 0.04 | 0.24% | 16.52 | 16.56 | 16.31 | 0 |
| 03 Abr 2024 | 16.35 | -0.78 | -4.55% | 16.85 | 16.90 | 16.34 | 0 |
| 02 Abr 2024 | 17.13 | 3.68 | 27.36% | 15.67 | 17.13 | 15.27 | 0 |
| 28 Mar 2024 | 13.45 | -0.05 | -0.37% | 13.58 | 13.75 | 13.36 | 0 |
| 27 Mar 2024 | 13.50 | 0.07 | 0.52% | 13.46 | 13.63 | 13.22 | 0 |
| 26 Mar 2024 | 13.43 | -0.56 | -4.00% | 14.10 | 14.31 | 13.41 | 0 |
| 25 Mar 2024 | 13.99 | 0.61 | 4.56% | 13.96 | 14.02 | 13.72 | 0 |
| 22 Mar 2024 | 13.38 | -0.07 | -0.52% | 13.77 | 13.91 | 13.22 | 0 |
| 21 Mar 2024 | 13.45 | -0.21 | -1.54% | 13.17 | 13.55 | 13.07 | 0 |
