Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1K9N3 20241220 26000 | P1K9N3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.898 | 0.875 | 0.906 | 0.903 |
Resumen Histórico P1K9N3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9N3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.894 | 0.024 | 2.76% | 0.868 | 0.894 | 0.867 | 0 |
24 May 2024 | 0.87 | 0.00 | 0.00% | 0.842 | 0.873 | 0.842 | 0 |
23 May 2024 | 0.87 | 0.002 | 0.23% | 0.87 | 0.883 | 0.858 | 0 |
22 May 2024 | 0.868 | -0.013 | -1.48% | 0.883 | 0.883 | 0.862 | 0 |
21 May 2024 | 0.881 | -0.023 | -2.54% | 0.894 | 0.897 | 0.86 | 0 |
20 May 2024 | 0.904 | -0.012 | -1.31% | 0.926 | 0.929 | 0.903 | 0 |
17 May 2024 | 0.916 | -0.001 | -0.11% | 0.912 | 0.92 | 0.912 | 0 |
16 May 2024 | 0.917 | 0.003 | 0.33% | 0.921 | 0.923 | 0.91 | 0 |
15 May 2024 | 0.914 | 0.019 | 2.12% | 0.904 | 0.915 | 0.898 | 0 |
14 May 2024 | 0.895 | 0.033 | 3.83% | 0.859 | 0.897 | 0.858 | 0 |
13 May 2024 | 0.862 | 0.017 | 2.01% | 0.853 | 0.862 | 0.843 | 0 |
10 May 2024 | 0.845 | 0.03 | 3.68% | 0.821 | 0.854 | 0.821 | 0 |
09 May 2024 | 0.815 | 0.016 | 2.00% | 0.798 | 0.815 | 0.786 | 0 |
08 May 2024 | 0.799 | -0.01 | -1.24% | 0.805 | 0.811 | 0.785 | 0 |
07 May 2024 | 0.809 | 0.024 | 3.06% | 0.796 | 0.823 | 0.795 | 0 |
06 May 2024 | 0.785 | 0.029 | 3.84% | 0.764 | 0.792 | 0.76 | 0 |
03 May 2024 | 0.756 | -0.014 | -1.82% | 0.778 | 0.784 | 0.749 | 0 |
02 May 2024 | 0.77 | -0.003 | -0.39% | 0.774 | 0.789 | 0.767 | 0 |
30 Abr 2024 | 0.773 | -0.05 | -6.08% | 0.82 | 0.826 | 0.77 | 0 |
29 Abr 2024 | 0.823 | 0.004 | 0.49% | 0.833 | 0.834 | 0.812 | 0 |