Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1K9P8 20241220 24000 | P1K9P8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.47% | 1.066 | 06:03:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.057 | 1.056 | 1.07 | 1.061 |
Resumen Histórico P1K9P8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9P8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.059 | 0.00 | 0.09% | 1.031 | 1.062 | 1.031 | 0 |
| 23 May 2024 | 1.058 | 0.00 | 0.09% | 1.058 | 1.073 | 1.047 | 0 |
| 22 May 2024 | 1.057 | -0.01 | -1.21% | 1.073 | 1.073 | 1.051 | 0 |
| 21 May 2024 | 1.07 | -0.02 | -2.10% | 1.087 | 1.087 | 1.049 | 0 |
| 20 May 2024 | 1.093 | -0.01 | -1.18% | 1.115 | 1.118 | 1.092 | 1,200 |
| 17 May 2024 | 1.106 | 0.00 | -0.09% | 1.102 | 1.11 | 1.101 | 0 |
| 16 May 2024 | 1.107 | 0.00 | 0.36% | 1.112 | 1.112 | 1.099 | 1,000 |
| 15 May 2024 | 1.103 | 0.02 | 1.75% | 1.094 | 1.103 | 1.087 | 0 |
| 14 May 2024 | 1.084 | 0.03 | 3.24% | 1.048 | 1.086 | 1.047 | 500 |
| 13 May 2024 | 1.05 | 0.02 | 1.74% | 1.042 | 1.05 | 1.032 | 1,000 |
| 10 May 2024 | 1.032 | 0.03 | 2.99% | 1.009 | 1.042 | 1.009 | 650 |
| 09 May 2024 | 1.002 | 0.02 | 1.73% | 0.985 | 1.002 | 0.975 | 350 |
| 08 May 2024 | 0.985 | -0.01 | -1.01% | 0.991 | 0.998 | 0.971 | 0 |
| 07 May 2024 | 0.995 | 0.024 | 2.47% | 0.982 | 1.01 | 0.982 | 700 |
| 06 May 2024 | 0.971 | 0.03 | 3.19% | 0.949 | 0.978 | 0.945 | 1,400 |
| 03 May 2024 | 0.941 | -0.014 | -1.47% | 0.962 | 0.966 | 0.934 | 1,400 |
| 02 May 2024 | 0.955 | -0.004 | -0.42% | 0.961 | 0.974 | 0.95 | 1,400 |
| 30 Abr 2024 | 0.959 | -0.049 | -4.86% | 1.011 | 1.011 | 0.954 | 0 |
| 29 Abr 2024 | 1.008 | 0.00 | 0.30% | 1.019 | 1.02 | 0.998 | 1,400 |
