US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1KAE2 20241220 27000 (P1KAE2)
NLBNPIT1KAE2 20241220 27000 (P1KAE2) Histórico

P1KAE2 NLBNPIT1KAE2 20241220 27000

0.0085

-0.0005 (-5.56%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1KAE2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.01	-0.0005	-4.76%	0.0095	0.01	0.0085	0
25 Sep 2024	0.0105	0.00	0.00%	0.0115	0.0115	0.01	0
24 Sep 2024	0.0105	-0.001	-8.70%	0.011	0.0115	0.01	0
23 Sep 2024	0.0115	-0.0005	-4.17%	0.0115	0.013	0.011	0
20 Sep 2024	0.012	0.0005	4.35%	0.0115	0.0125	0.011	0
19 Sep 2024	0.0115	-0.003	-20.69%	0.0125	0.013	0.011	0
18 Sep 2024	0.0145	0.0015	11.54%	0.013	0.015	0.013	0
17 Sep 2024	0.013	-0.0015	-10.34%	0.013	0.0135	0.0125	0
16 Sep 2024	0.0145	0.00	0.00%	0.014	0.015	0.0135	0
13 Sep 2024	0.0145	-0.0015	-9.38%	0.015	0.016	0.014	0
12 Sep 2024	0.016	-0.004	-20.00%	0.016	0.0175	0.0155	0
11 Sep 2024	0.02	0.0005	2.56%	0.0185	0.0215	0.0175	0
10 Sep 2024	0.0195	0.0005	2.63%	0.0185	0.02	0.017	0
09 Sep 2024	0.019	-0.0035	-15.56%	0.022	0.0225	0.018	0
06 Sep 2024	0.0225	0.003	15.38%	0.0195	0.0225	0.0165	0
05 Sep 2024	0.0195	-0.001	-4.88%	0.02	0.021	0.0185	0
04 Sep 2024	0.0205	0.0025	13.89%	0.0205	0.0225	0.0195	0
03 Sep 2024	0.018	0.004	28.57%	0.0145	0.0185	0.0145	0
02 Sep 2024	0.014	-0.0005	-3.45%	0.0135	0.015	0.0135	0
30 Ago 2024	0.0145	-0.001	-6.45%	0.015	0.015	0.014	0
29 Ago 2024	0.0155	-0.001	-6.06%	0.016	0.016	0.015	0
28 Ago 2024	0.0165	0.00	0.00%	0.016	0.0165	0.0155	0
27 Ago 2024	0.0165	-0.0015	-8.33%	0.0175	0.0175	0.0165	0
26 Ago 2024	0.018	-0.0005	-2.70%	0.0185	0.0185	0.017	0
23 Ago 2024	0.0185	-0.002	-9.76%	0.02	0.02	0.0185	0
22 Ago 2024	0.0205	0.00	0.00%	0.02	0.021	0.0195	0
21 Ago 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0195	0
20 Ago 2024	0.0205	0.002	10.81%	0.0185	0.0205	0.0175	100,000
19 Ago 2024	0.0185	-0.001	-5.13%	0.0195	0.0195	0.0185	0
16 Ago 2024	0.0195	-0.006	-23.53%	0.0195	0.0215	0.019	30,000
14 Ago 2024	0.0255	-0.005	-16.39%	0.028	0.0285	0.0255	0
13 Ago 2024	0.0305	-0.003	-8.96%	0.032	0.035	0.0305	0
12 Ago 2024	0.0335	-0.005	-12.99%	0.0375	0.0375	0.0315	0
09 Ago 2024	0.0385	-0.0015	-3.75%	0.0395	0.0405	0.035	30,000
08 Ago 2024	0.04	0.003	8.11%	0.0405	0.047	0.039	0
07 Ago 2024	0.037	-0.016	-30.19%	0.0485	0.05	0.036	40,000
06 Ago 2024	0.053	-0.0105	-16.54%	0.0555	0.0625	0.0525	0
05 Ago 2024	0.0635	0.0175	38.04%	0.0625	0.0875	0.058	0
02 Ago 2024	0.046	0.0175	61.40%	0.0325	0.0465	0.032	0
01 Ago 2024	0.0285	0.007	32.56%	0.021	0.0295	0.021	0
31 Jul 2024	0.0215	-0.0005	-2.27%	0.0205	0.023	0.02	0
30 Jul 2024	0.022	-0.0015	-6.38%	0.0225	0.023	0.021	0
29 Jul 2024	0.0235	0.001	4.44%	0.021	0.0235	0.02	0
26 Jul 2024	0.0225	-0.0015	-6.25%	0.024	0.024	0.022	0
25 Jul 2024	0.024	0.0035	17.07%	0.023	0.027	0.023	0
24 Jul 2024	0.0205	0.002	10.81%	0.019	0.021	0.019	0
23 Jul 2024	0.0185	-0.001	-5.13%	0.019	0.0195	0.0175	0
22 Jul 2024	0.0195	-0.0035	-15.22%	0.0225	0.0225	0.019	0
19 Jul 2024	0.023	0.003	15.00%	0.0205	0.023	0.0205	0
18 Jul 2024	0.02	0.00	0.00%	0.02	0.0205	0.018	0
17 Jul 2024	0.02	0.0005	2.56%	0.0195	0.0215	0.0195	0
16 Jul 2024	0.0195	0.00	0.00%	0.0205	0.0215	0.0195	0
15 Jul 2024	0.0195	0.00	0.00%	0.02	0.0205	0.019	0
12 Jul 2024	0.0195	-0.001	-4.88%	0.02	0.0205	0.0195	0
11 Jul 2024	0.0205	-0.0005	-2.38%	0.02	0.0215	0.02	0
10 Jul 2024	0.021	-0.003	-12.50%	0.023	0.024	0.021	0
09 Jul 2024	0.024	0.002	9.09%	0.0215	0.024	0.021	0
08 Jul 2024	0.022	-0.0015	-6.38%	0.021	0.022	0.019	0
05 Jul 2024	0.0235	0.00	0.00%	0.0225	0.0245	0.0215	0
04 Jul 2024	0.0235	-0.0015	-6.00%	0.024	0.0245	0.023	0
03 Jul 2024	0.025	-0.0045	-15.25%	0.027	0.028	0.0245	0
02 Jul 2024	0.0295	0.0005	1.72%	0.029	0.033	0.029	0
01 Jul 2024	0.029	-0.009	-23.68%	0.0285	0.031	0.0275	0

NLBNPIT1KAE2 20241220 27...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones