Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1KEG9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.85 | 2.71 | 2.85 | 2.725 | 2.84 |
Resumen Histórico P1KEG9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KEG9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.725 | -0.14 | -4.89% | 2.85 | 2.85 | 2.71 | 0 |
13 Jun 2024 | 2.865 | -0.06 | -1.88% | 2.94 | 2.94 | 2.865 | 2,000 |
12 Jun 2024 | 2.92 | -0.09 | -2.99% | 2.99 | 3.00 | 2.915 | 0 |
11 Jun 2024 | 3.01 | -0.05 | -1.63% | 3.05 | 3.06 | 3.01 | 0 |
10 Jun 2024 | 3.06 | 0.06 | 2.00% | 3.05 | 3.07 | 3.05 | 0 |
07 Jun 2024 | 3.00 | 0.06 | 2.04% | 2.95 | 3.03 | 2.935 | 6,788 |
06 Jun 2024 | 2.94 | 0.05 | 1.73% | 2.89 | 2.965 | 2.89 | 4,426 |
05 Jun 2024 | 2.89 | -0.04 | -1.37% | 2.94 | 2.945 | 2.885 | 0 |
04 Jun 2024 | 2.93 | -0.06 | -1.84% | 2.975 | 2.985 | 2.905 | 0 |
03 Jun 2024 | 2.985 | -0.07 | -2.13% | 3.04 | 3.05 | 2.97 | 0 |
31 May 2024 | 3.05 | -0.01 | -0.33% | 3.05 | 3.11 | 3.04 | 0 |
30 May 2024 | 3.06 | -0.02 | -0.65% | 3.07 | 3.10 | 3.06 | 0 |
29 May 2024 | 3.08 | 0.09 | 2.84% | 3.04 | 3.09 | 3.01 | 0 |
28 May 2024 | 2.995 | 0.04 | 1.35% | 2.96 | 2.995 | 2.945 | 0 |
27 May 2024 | 2.955 | -0.04 | -1.34% | 2.975 | 3.00 | 2.945 | 0 |
24 May 2024 | 2.995 | -0.03 | -0.83% | 3.00 | 3.03 | 2.985 | 0 |
23 May 2024 | 3.02 | 0.07 | 2.37% | 2.96 | 3.02 | 2.93 | 0 |
22 May 2024 | 2.95 | 0.03 | 1.03% | 2.95 | 2.97 | 2.935 | 0 |
21 May 2024 | 2.92 | -0.03 | -1.02% | 2.94 | 2.945 | 2.905 | 0 |
20 May 2024 | 2.95 | 0.02 | 0.68% | 2.95 | 2.955 | 2.925 | 0 |
17 May 2024 | 2.93 | 0.07 | 2.27% | 2.88 | 2.935 | 2.875 | 0 |
16 May 2024 | 2.865 | 0.03 | 0.88% | 2.81 | 2.87 | 2.81 | 1,000 |
15 May 2024 | 2.84 | -0.13 | -4.22% | 2.94 | 2.945 | 2.835 | 0 |