Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1KG02 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.705 | 1.705 | 1.705 | 1.695 |
Resumen Histórico P1KG02
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KG02 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.71 | 1.67 | 0 |
12 Jul 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.735 | 1.685 | 0 |
11 Jul 2024 | 1.73 | -0.05 | -2.81% | 1.765 | 1.77 | 1.70 | 0 |
10 Jul 2024 | 1.78 | -0.02 | -0.84% | 1.785 | 1.79 | 1.775 | 0 |
09 Jul 2024 | 1.795 | 0.02 | 1.41% | 1.775 | 1.795 | 1.775 | 0 |
08 Jul 2024 | 1.77 | -0.01 | -0.56% | 1.79 | 1.79 | 1.76 | 0 |
05 Jul 2024 | 1.78 | -0.02 | -1.11% | 1.785 | 1.80 | 1.77 | 0 |
04 Jul 2024 | 1.80 | -0.01 | -0.55% | 1.825 | 1.83 | 1.80 | 0 |
03 Jul 2024 | 1.81 | -0.08 | -3.98% | 1.88 | 1.88 | 1.80 | 0 |
02 Jul 2024 | 1.885 | -0.01 | -0.53% | 1.89 | 1.91 | 1.875 | 0 |
01 Jul 2024 | 1.895 | -0.02 | -1.04% | 1.855 | 1.90 | 1.84 | 0 |
28 Jun 2024 | 1.915 | -0.01 | -0.52% | 1.94 | 1.94 | 1.91 | 0 |
27 Jun 2024 | 1.925 | -0.03 | -1.28% | 1.935 | 1.945 | 1.90 | 0 |
26 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.925 | 1.965 | 1.925 | 0 |
25 Jun 2024 | 1.925 | 0.03 | 1.32% | 1.885 | 1.935 | 1.885 | 0 |
24 Jun 2024 | 1.90 | -0.05 | -2.56% | 1.935 | 1.935 | 1.885 | 0 |
21 Jun 2024 | 1.95 | 0.03 | 1.56% | 1.915 | 1.965 | 1.91 | 0 |
20 Jun 2024 | 1.92 | 0.03 | 1.59% | 1.895 | 1.92 | 1.895 | 0 |
19 Jun 2024 | 1.89 | -0.01 | -0.26% | 1.90 | 1.905 | 1.875 | 0 |
18 Jun 2024 | 1.895 | -0.02 | -1.04% | 1.91 | 1.925 | 1.875 | 0 |
17 Jun 2024 | 1.915 | -0.03 | -1.54% | 1.94 | 1.955 | 1.915 | 0 |