Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 1.85 | 0.02 | 1.09 | 1.855 | 1.865 | 1.84 | 0 |
| 1742921700 | 1.83 | -0.02 | -1.08 | 1.86 | 1.87 | 1.83 | 0 |
| 1742835300 | 1.85 | 0.05 | 2.78 | 1.82 | 1.855 | 1.815 | 0 |
| 1742576100 | 1.8 | 0.01 | 0.28 | 1.81 | 1.81 | 1.775 | 0 |
| 1742489700 | 1.795 | -0.05 | -2.71 | 1.79 | 1.805 | 1.765 | 0 |
| 1742403300 | 1.845 | 0.02 | 1.10 | 1.83 | 1.855 | 1.82 | 0 |
| 1742316900 | 1.825 | 0.01 | 0.83 | 1.83 | 1.855 | 1.82 | 0 |
| 1742230500 | 1.81 | -0.03 | -1.63 | 1.84 | 1.855 | 1.81 | 0 |
| 1741971300 | 1.84 | 0 | 0.00 | 1.835 | 1.85 | 1.83 | 0 |
| 1741884900 | 1.84 | -0.01 | -0.27 | 1.84 | 1.875 | 1.835 | 0 |
| 1741798500 | 1.845 | 0.04 | 2.50 | 1.81 | 1.86 | 1.81 | 0 |
| 1741712100 | 1.8 | 0 | 0.00 | 1.775 | 1.81 | 1.76 | 0 |
| 1741625700 | 1.8 | -0.02 | -0.83 | 1.85 | 1.85 | 1.79 | 0 |
| 1741366500 | 1.815 | -0.07 | -3.46 | 1.83 | 1.84 | 1.795 | 0 |
| 1741280100 | 1.88 | 0.05 | 3.01 | 1.88 | 1.89 | 1.84 | 0 |
| 1741193700 | 1.825 | 0.01 | 0.55 | 1.865 | 1.875 | 1.805 | 0 |
| 1741107300 | 1.815 | -0.05 | -2.68 | 1.84 | 1.85 | 1.8 | 0 |
| 1741020900 | 1.865 | -0.04 | -1.84 | 1.91 | 1.92 | 1.86 | 0 |
| 1740761700 | 1.9 | -0.05 | -2.56 | 1.915 | 1.94 | 1.9 | 0 |
| 1740675300 | 1.95 | 0 | 0.00 | 1.925 | 1.96 | 1.925 | 0 |
| 1740588900 | 1.95 | 0 | 0.00 | 1.97 | 1.97 | 1.945 | 0 |
| 1740502500 | 1.95 | -0.08 | -3.70 | 2.005 | 2.005 | 1.935 | 0 |
| 1740416100 | 2.025 | -0.05 | -2.17 | 2.04 | 2.06 | 2.015 | 0 |
| 1740156900 | 2.07 | -0.02 | -0.96 | 2.075 | 2.09 | 2.06 | 0 |
| 1740070500 | 2.09 | -0.05 | -2.11 | 2.105 | 2.115 | 2.09 | 0 |
| 1739984100 | 2.1349999 | 0.02 | 1.18 | 2.125 | 2.15 | 2.125 | 0 |
| 1739897700 | 2.11 | 0.02 | 1.20 | 2.105 | 2.115 | 2.1 | 0 |
| 1739811300 | 2.085 | 0.02 | 0.97 | 2.09 | 2.095 | 2.085 | 0 |
| 1739552100 | 2.065 | -0.07 | -3.05 | 2.13 | 2.13 | 2.06 | 0 |
| 1739465700 | 2.13 | -0.09 | -4.05 | 2.18 | 2.2 | 2.13 | 0 |
| 1739379300 | 2.22 | 0.08 | 3.50 | 2.15 | 2.225 | 2.14 | 0 |
| 1739292900 | 2.145 | 0.02 | 1.18 | 2.14 | 2.1549999 | 2.14 | 0 |
| 1739206500 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.11 | 0 |
| 1738947300 | 2.13 | 0.03 | 1.67 | 2.095 | 2.14 | 2.08 | 0 |
| 1738860900 | 2.095 | 0.04 | 1.70 | 2.08 | 2.1 | 2.08 | 0 |
| 1738774500 | 2.06 | -0.08 | -3.74 | 2.115 | 2.12 | 2.06 | 0 |
| 1738688100 | 2.14 | 0 | 0.00 | 2.185 | 2.19 | 2.14 | 0 |
| 1738601700 | 2.14 | 0.01 | 0.47 | 2.175 | 2.195 | 2.13 | 0 |
| 1738342500 | 2.13 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 0 |
| 1738256100 | 2.13 | -0.02 | -0.70 | 2.13 | 2.1349999 | 2.11 | 0 |
| 1738169700 | 2.145 | -0.02 | -0.69 | 2.125 | 2.145 | 2.12 | 0 |
| 1738083300 | 2.16 | 0.03 | 1.41 | 2.145 | 2.165 | 2.145 | 0 |
| 1737996900 | 2.13 | -0.05 | -2.07 | 2.15 | 2.15 | 2.095 | 0 |
| 1737737700 | 2.175 | -0.05 | -2.03 | 2.195 | 2.21 | 2.17 | 0 |
| 1737651300 | 2.22 | 0.02 | 0.91 | 2.205 | 2.235 | 2.205 | 0 |
| 1737564900 | 2.2 | 0.02 | 0.69 | 2.19 | 2.2 | 2.17 | 0 |
| 1737478500 | 2.185 | -0.01 | -0.23 | 2.18 | 2.205 | 2.17 | 0 |
| 1737392100 | 2.19 | -0.05 | -2.01 | 2.235 | 2.25 | 2.185 | 0 |
| 1737132900 | 2.235 | 0 | 0.22 | 2.235 | 2.235 | 2.205 | 0 |
| 1737046500 | 2.23 | -0.04 | -1.76 | 2.265 | 2.29 | 2.23 | 0 |
| 1736960100 | 2.27 | -0.09 | -3.61 | 2.345 | 2.345 | 2.245 | 0 |
| 1736873700 | 2.355 | -0.04 | -1.46 | 2.355 | 2.375 | 2.345 | 0 |
| 1736787300 | 2.39 | 0.04 | 1.92 | 2.3849999 | 2.395 | 2.365 | 0 |
| 1736528100 | 2.345 | 0.08 | 3.53 | 2.285 | 2.37 | 2.2799999 | 0 |
| 1736441700 | 2.265 | -0.01 | -0.44 | 2.275 | 2.2799999 | 2.255 | 0 |
| 1736355300 | 2.275 | -0.01 | -0.22 | 2.2599999 | 2.31 | 2.2599999 | 0 |
| 1736268900 | 2.2799999 | 0.05 | 2.24 | 2.225 | 2.2799999 | 2.22 | 0 |
| 1736182500 | 2.23 | 0 | 0.00 | 2.25 | 2.255 | 2.205 | 0 |
| 1735923300 | 2.23 | -0.01 | -0.45 | 2.215 | 2.235 | 2.205 | 0 |
| 1735836900 | 2.24 | 0.04 | 1.59 | 2.215 | 2.24 | 2.19 | 0 |
| 1735577700 | 2.205 | -0.02 | -0.90 | 2.23 | 2.23 | 2.195 | 0 |
| 1735318500 | 2.225 | -0.01 | -0.45 | 2.225 | 2.245 | 2.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
