US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1KJA1)
BNP Paribas Issuance (P1KJA1) Histórico

P1KJA1 BNP Paribas Issuance

0.993

-0.012 (-1.19%)

Última actualización: 10:07:33

Retrasado por 15 minutos

P1KJA1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.999	-0.049	-4.68%	1.018	1.019	0.991	0
24 Jun 2024	1.048	0.00	0.10%	1.01	1.061	1.007	0
21 Jun 2024	1.047	-0.03	-2.42%	1.057	1.07	1.039	0
20 Jun 2024	1.073	0.00	-0.19%	1.082	1.101	1.072	0
19 Jun 2024	1.075	0.11	11.75%	1.043	1.09	1.043	0
18 Jun 2024	0.962	0.011	1.16%	0.955	0.982	0.953	0
17 Jun 2024	0.951	0.019	2.04%	0.958	0.977	0.939	0
14 Jun 2024	0.932	-0.031	-3.22%	0.959	0.964	0.926	0
13 Jun 2024	0.963	0.035	3.77%	0.946	1.003	0.946	0
12 Jun 2024	0.928	-0.008	-0.85%	0.936	0.946	0.897	0
11 Jun 2024	0.936	-0.023	-2.40%	0.949	0.956	0.931	0
10 Jun 2024	0.959	0.006	0.63%	0.975	0.987	0.939	0
07 Jun 2024	0.953	-0.061	-6.02%	0.977	0.993	0.935	2,000
06 Jun 2024	1.014	0.02	1.91%	1.023	1.028	1.001	0
05 Jun 2024	0.995	-0.006	-0.60%	1.005	1.024	0.983	0
04 Jun 2024	1.001	0.00	-0.30%	0.995	1.021	0.99	0
03 Jun 2024	1.004	0.05	5.24%	0.999	1.046	0.994	0
31 May 2024	0.954	-0.054	-5.36%	1.00	1.003	0.938	2,000
30 May 2024	1.008	0.02	1.72%	0.99	1.018	0.984	0
29 May 2024	0.991	-0.036	-3.51%	1.009	1.019	0.987	0
28 May 2024	1.027	-0.06	-5.43%	1.057	1.062	1.011	5,000
27 May 2024	1.086	0.04	3.33%	1.064	1.103	1.064	0
24 May 2024	1.051	-0.09	-7.64%	1.066	1.077	1.043	0
23 May 2024	1.138	-0.05	-3.89%	1.154	1.16	1.132	0
22 May 2024	1.184	0.00	0.00%	1.208	1.208	1.173	0
21 May 2024	1.184	-0.06	-4.52%	1.189	1.196	1.159	0
20 May 2024	1.24	-0.03	-2.05%	1.255	1.263	1.24	0
17 May 2024	1.266	0.01	0.88%	1.266	1.268	1.233	0
16 May 2024	1.255	0.00	-0.24%	1.257	1.259	1.231	0
15 May 2024	1.258	0.03	2.19%	1.258	1.268	1.221	0
14 May 2024	1.231	0.00	-0.16%	1.267	1.286	1.148	0
13 May 2024	1.233	0.02	1.48%	1.204	1.252	1.199	0
10 May 2024	1.215	0.02	1.42%	1.196	1.234	1.196	0
09 May 2024	1.198	0.03	3.01%	1.181	1.224	1.177	0
08 May 2024	1.163	0.13	12.04%	1.138	1.19	1.135	0
07 May 2024	1.038	-0.02	-1.70%	1.044	1.056	1.03	0
06 May 2024	1.056	-0.01	-1.31%	1.053	1.083	1.048	0
03 May 2024	1.07	0.04	4.19%	1.05	1.094	1.05	0
02 May 2024	1.027	0.06	5.99%	0.999	1.03	0.985	0
30 Abr 2024	0.969	-0.027	-2.71%	0.975	0.993	0.96	0
29 Abr 2024	0.996	0.027	2.79%	0.982	1.015	0.968	0
26 Abr 2024	0.969	0.091	10.36%	0.959	0.986	0.943	0
25 Abr 2024	0.878	-0.009	-1.01%	0.878	0.913	0.871	0
24 Abr 2024	0.887	0.045	5.34%	0.88	0.907	0.877	0
23 Abr 2024	0.842	0.042	5.25%	0.835	0.844	0.83	0
22 Abr 2024	0.80	-0.009	-1.11%	0.792	0.817	0.779	0
19 Abr 2024	0.809	-0.058	-6.69%	0.799	0.836	0.793	0
18 Abr 2024	0.867	0.03	3.58%	0.856	0.87	0.849	0
17 Abr 2024	0.837	0.028	3.46%	0.825	0.862	0.823	0
16 Abr 2024	0.809	-0.061	-7.01%	0.829	0.829	0.804	0
15 Abr 2024	0.87	0.027	3.20%	0.874	0.894	0.863	0
12 Abr 2024	0.843	0.028	3.44%	0.866	0.889	0.842	0
11 Abr 2024	0.815	0.031	3.95%	0.804	0.837	0.791	0
10 Abr 2024	0.784	-0.031	-3.80%	0.811	0.822	0.784	0
09 Abr 2024	0.815	0.057	7.52%	0.788	0.816	0.788	0
08 Abr 2024	0.758	-0.016	-2.07%	0.749	0.759	0.741	0
05 Abr 2024	0.774	0.017	2.25%	0.767	0.777	0.745	0
04 Abr 2024	0.757	-0.016	-2.07%	0.762	0.762	0.757	0
03 Abr 2024	0.773	-0.077	-9.06%	0.80	0.805	0.761	0
02 Abr 2024	0.85	0.147	20.91%	0.845	0.861	0.828	0
28 Mar 2024	0.703	0.024	3.53%	0.692	0.707	0.678	0

BNP Paribas Issuance

Aeolus Pharmaceuticals (CE)

H Ftse Ep Dv Is

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones