Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 19.36 | -0.27 | -1.38 | 19.1 | 20.64 | 18.97 | 0 |
| 1727279700 | 19.63 | -0.32 | -1.60 | 20.61 | 21.08 | 19.63 | 0 |
| 1727193300 | 19.95 | 0.17 | 0.86 | 19.52 | 20.18 | 19.37 | 0 |
| 1727106900 | 19.78 | 1.99 | 11.19 | 18.07 | 20.03 | 18.03 | 0 |
| 1726847700 | 17.79 | -3.47 | -16.32 | 19.75 | 19.75 | 17.67 | 0 |
| 1726761300 | 21.26 | 1.59 | 8.08 | 21.79 | 22.22 | 20.72 | 0 |
| 1726674900 | 19.67 | -1.98 | -9.15 | 20.48 | 20.97 | 19.54 | 0 |
| 1726588500 | 21.65 | 3.16 | 17.09 | 18.59 | 21.65 | 18.59 | 0 |
| 1726502100 | 18.49 | -0.94 | -4.84 | 19.29 | 19.48 | 18.08 | 0 |
| 1726242900 | 19.43 | 0.65 | 3.46 | 18.63 | 19.73 | 18.63 | 5 |
| 1726156500 | 18.78 | 1.12 | 6.34 | 18.77 | 19.23 | 18.27 | 0 |
| 1726070100 | 17.66 | 1.73 | 10.86 | 17.94 | 19.42 | 17.54 | 0 |
| 1725983700 | 15.93 | -0.51 | -3.10 | 16.18 | 16.81 | 15.93 | 0 |
| 1725897300 | 16.44 | 1.29 | 8.51 | 15.19 | 16.73 | 14.83 | 0 |
| 1725638100 | 15.15 | -0.97 | -6.02 | 15.91 | 16.219999 | 15.15 | 0 |
| 1725551700 | 16.12 | -0.68 | -4.05 | 16.3 | 16.89 | 16.12 | 0 |
| 1725465300 | 16.8 | 0.02 | 0.12 | 16.29 | 17.05 | 15.96 | 0 |
| 1725378900 | 16.78 | -2.22 | -11.68 | 17.81 | 18.12 | 16.78 | 0 |
| 1725292500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725033300 | 19 | -0.36 | -1.86 | 19.4 | 19.52 | 18.87 | 0 |
| 1724946900 | 19.36 | -0.23 | -1.17 | 19.24 | 19.36 | 18.58 | 0 |
| 1724860500 | 19.59 | -1.05 | -5.09 | 20.84 | 21.08 | 19.59 | 0 |
| 1724774100 | 20.64 | -1.23 | -5.62 | 21.76 | 21.86 | 20.49 | 0 |
| 1724687700 | 21.87 | -0.85 | -3.74 | 22.26 | 23.07 | 21.87 | 0 |
| 1724428500 | 22.72 | 1.03 | 4.75 | 21.63 | 23 | 21.43 | 0 |
| 1724342100 | 21.69 | -0.6 | -2.69 | 22.28 | 22.66 | 21.69 | 0 |
| 1724255700 | 22.29 | 0.1 | 0.45 | 21.61 | 22.33 | 21.43 | 0 |
| 1724169300 | 22.19 | -2.41 | -9.80 | 24.58 | 24.75 | 22.05 | 0 |
| 1724082900 | 24.6 | 1.79 | 7.85 | 23.08 | 24.6 | 22.88 | 0 |
| 1723823700 | 22.81 | 1.6 | 7.54 | 21.92 | 23.49 | 21.22 | 0 |
| 1723650900 | 21.21 | 0.52 | 2.51 | 22.34 | 22.58 | 20.95 | 0 |
| 1723564500 | 20.69 | 0.8 | 4.02 | 19.48 | 21.15 | 19.39 | 0 |
| 1723478100 | 19.89 | 0.19 | 0.96 | 19.77 | 20.1 | 19.66 | 0 |
| 1723218900 | 19.7 | -0.77 | -3.76 | 20.93 | 21.7 | 19.38 | 0 |
| 1723132500 | 20.47 | -2.33 | -10.22 | 21.36 | 21.36 | 18.45 | 0 |
| 1723046100 | 22.8 | 1.19 | 5.51 | 22.55 | 23.26 | 22 | 0 |
| 1722959700 | 21.61 | -0.72 | -3.22 | 24.02 | 24.02 | 21.61 | 0 |
| 1722873300 | 22.33 | 1.14 | 5.38 | 18.9 | 22.33 | 18.16 | 0 |
| 1722614100 | 21.19 | -3.12 | -12.83 | 22.38 | 22.86 | 20.8 | 0 |
| 1722527700 | 24.31 | -1.81 | -6.93 | 25.8 | 26.05 | 24.17 | 0 |
| 1722441300 | 26.12 | 2.95 | 12.73 | 24.85 | 26.12 | 24.56 | 0 |
| 1722354900 | 23.17 | -1.1 | -4.53 | 24.75 | 25.38 | 23.17 | 0 |
| 1722268500 | 24.27 | -1.53 | -5.93 | 26.26 | 26.54 | 24.27 | 0 |
| 1722009300 | 25.8 | 0.97 | 3.91 | 24.32 | 25.8 | 24.3 | 0 |
| 1721922900 | 24.83 | -0.53 | -2.09 | 24.76 | 24.89 | 24 | 0 |
| 1721836500 | 25.36 | -0.53 | -2.05 | 25.6 | 26.05 | 25.07 | 0 |
| 1721750100 | 25.89 | 0.5 | 1.97 | 25.94 | 26.32 | 25.52 | 0 |
| 1721663700 | 25.39 | 0.46 | 1.85 | 26.08 | 27.07 | 24.73 | 30 |
| 1721404500 | 24.93 | -10.11 | -28.85 | 27.29 | 27.51 | 24.39 | 200 |
| 1721318100 | 35.04 | 1.22 | 3.61 | 32.84 | 35.17 | 32.28 | 0 |
| 1721231700 | 33.82 | -0.2 | -0.59 | 34.86 | 36.48 | 33.82 | 0 |
| 1721145300 | 34.02 | 2.11 | 6.61 | 34.53 | 35.34 | 33.49 | 0 |
| 1721058900 | 31.91 | -0.56 | -1.72 | 33.07 | 33.229999 | 30.14 | 0 |
| 1720799700 | 32.47 | 2.89 | 9.77 | 31.82 | 33.71 | 31.82 | 0 |
| 1720713300 | 29.58 | 2.26 | 8.27 | 28.39 | 31.27 | 28.28 | 0 |
| 1720626900 | 27.32 | 1.09 | 4.16 | 26.66 | 27.63 | 26.36 | 0 |
| 1720540500 | 26.23 | -1.37 | -4.96 | 27.57 | 27.95 | 25.94 | 20 |
| 1720454100 | 27.6 | 1.55 | 5.95 | 26.82 | 28.41 | 26.5 | 0 |
| 1720194900 | 26.05 | 1.96 | 8.14 | 25.86 | 26.32 | 25.04 | 0 |
| 1720108500 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1720022100 | 24.09 | 1.43 | 6.31 | 22.78 | 25.91 | 22.61 | 0 |
| 1719935700 | 22.66 | -0.41 | -1.78 | 22.5 | 23.13 | 22.11 | 0 |
| 1719849300 | 23.07 | -0.6 | -2.53 | 23.74 | 23.93 | 22.95 | 0 |
| 1719590100 | 23.67 | -0.73 | -2.99 | 25.19 | 27.04 | 23.55 | 0 |
| 1719503700 | 24.4 | 0.31 | 1.29 | 24.54 | 25.22 | 24.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
