Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1727366100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1727279700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1727193300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1727106900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726847700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726761300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726674900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726588500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726502100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726242900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726156500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726070100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725983700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725897300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725638100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725551700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725465300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725378900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725292500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725033300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724946900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724860500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724774100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724687700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724428500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724342100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724255700 | 0.0115 | -0.04 | -77.67 | 0.033 | 0.0405 | 0.0115 | 0 |
| 1724169300 | 0.0515 | -0.0345 | -40.12 | 0.074 | 0.077 | 0.039 | 0 |
| 1724082900 | 0.0859999 | -0.0685 | -44.34 | 0.1005 | 0.116 | 0.08 | 0 |
| 1723823700 | 0.1545 | 0.0245 | 18.85 | 0.162 | 0.169 | 0.1465 | 0 |
| 1723650900 | 0.13 | -0.0695 | -34.84 | 0.164 | 0.164 | 0.1115 | 0 |
| 1723564500 | 0.1995 | -0.0165 | -7.64 | 0.214 | 0.2335 | 0.1905 | 0 |
| 1723478100 | 0.216 | -0.0135 | -5.88 | 0.2325 | 0.2345 | 0.2145 | 0 |
| 1723218900 | 0.2295 | -0.0195 | -7.83 | 0.237 | 0.243 | 0.227 | 0 |
| 1723132500 | 0.249 | 0.022 | 9.69 | 0.222 | 0.27 | 0.215 | 0 |
| 1723046100 | 0.227 | -0.0065 | -2.78 | 0.2495 | 0.2495 | 0.226 | 0 |
| 1722959700 | 0.2335 | 0.039 | 20.05 | 0.2165 | 0.2545 | 0.215 | 0 |
| 1722873300 | 0.1945 | -0.0505 | -20.61 | 0.2555 | 0.261 | 0.1705 | 0 |
| 1722614100 | 0.245 | -0.13 | -34.67 | 0.358 | 0.369 | 0.245 | 0 |
| 1722527700 | 0.375 | 0.033 | 9.65 | 0.371 | 0.38 | 0.3459999 | 12000 |
| 1722441300 | 0.342 | -0.023 | -6.30 | 0.3459999 | 0.355 | 0.319 | 0 |
| 1722354900 | 0.365 | 0.0200001 | 5.80 | 0.3469999 | 0.365 | 0.331 | 0 |
| 1722268500 | 0.3449999 | 0.0259999 | 8.15 | 0.312 | 0.362 | 0.308 | 0 |
| 1722009300 | 0.319 | 0.003 | 0.95 | 0.32 | 0.33 | 0.308 | 0 |
| 1721922900 | 0.316 | -0.003 | -0.94 | 0.331 | 0.343 | 0.312 | 8500 |
| 1721836500 | 0.319 | -0.007 | -2.15 | 0.326 | 0.3479999 | 0.312 | 3500 |
| 1721750100 | 0.326 | 0.027 | 9.03 | 0.2915 | 0.332 | 0.2915 | 0 |
| 1721663700 | 0.299 | 0 | 0.00 | 0.299 | 0.306 | 0.289 | 0 |
| 1721404500 | 0.299 | 0.018 | 6.41 | 0.2985 | 0.306 | 0.2945 | 0 |
| 1721318100 | 0.281 | 0.0205 | 7.87 | 0.2555 | 0.2814999 | 0.253 | 350 |
| 1721231700 | 0.2605 | -0.0475 | -15.42 | 0.289 | 0.2935 | 0.2495 | 0 |
| 1721145300 | 0.308 | 0.0265001 | 9.41 | 0.305 | 0.317 | 0.29 | 0 |
| 1721058900 | 0.2814999 | -0.0105 | -3.60 | 0.301 | 0.307 | 0.2755 | 0 |
| 1720799700 | 0.292 | -0.035 | -10.70 | 0.328 | 0.333 | 0.2895 | 500 |
| 1720713300 | 0.327 | -0.045 | -12.10 | 0.358 | 0.363 | 0.304 | 0 |
| 1720626900 | 0.372 | -0.019 | -4.86 | 0.382 | 0.384 | 0.37 | 0 |
| 1720540500 | 0.391 | 0.023 | 6.25 | 0.372 | 0.391 | 0.371 | 0 |
| 1720454100 | 0.368 | -0.011 | -2.90 | 0.384 | 0.386 | 0.358 | 0 |
| 1720194900 | 0.379 | -0.016 | -4.05 | 0.382 | 0.391 | 0.368 | 0 |
| 1720108500 | 0.395 | -0.009 | -2.23 | 0.419 | 0.419 | 0.393 | 0 |
| 1720022100 | 0.404 | -0.066 | -14.04 | 0.467 | 0.468 | 0.394 | 0 |
| 1719935700 | 0.47 | -0.015 | -3.09 | 0.473 | 0.495 | 0.462 | 0 |
| 1719849300 | 0.485 | -0.015 | -3.00 | 0.444 | 0.485 | 0.434 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
