Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1KRQ0 20241220 23000 | P1KRQ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.023 | 2.03% | 1.157 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.125 | 1.125 | 1.158 | 1.157 | 1.134 |
Resumen Histórico P1KRQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KRQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.154 | 0.00 | 0.00% | 1.125 | 1.158 | 1.125 | 0 |
| 23 May 2024 | 1.154 | 0.00 | 0.09% | 1.155 | 1.168 | 1.142 | 0 |
| 22 May 2024 | 1.153 | -0.01 | -1.11% | 1.166 | 1.168 | 1.147 | 0 |
| 21 May 2024 | 1.166 | -0.02 | -1.93% | 1.179 | 1.182 | 1.145 | 0 |
| 20 May 2024 | 1.189 | -0.01 | -1.00% | 1.211 | 1.214 | 1.188 | 0 |
| 17 May 2024 | 1.201 | 0.00 | -0.17% | 1.196 | 1.206 | 1.196 | 0 |
| 16 May 2024 | 1.203 | 0.00 | 0.33% | 1.207 | 1.208 | 1.195 | 0 |
| 15 May 2024 | 1.199 | 0.02 | 1.70% | 1.185 | 1.20 | 1.182 | 0 |
| 14 May 2024 | 1.179 | 0.03 | 2.97% | 1.143 | 1.182 | 1.142 | 0 |
| 13 May 2024 | 1.145 | 0.02 | 1.51% | 1.136 | 1.146 | 1.126 | 0 |
| 10 May 2024 | 1.128 | 0.03 | 2.73% | 1.104 | 1.137 | 1.104 | 0 |
| 09 May 2024 | 1.098 | 0.02 | 1.57% | 1.08 | 1.098 | 1.068 | 0 |
| 08 May 2024 | 1.081 | -0.01 | -0.92% | 1.087 | 1.093 | 1.066 | 0 |
| 07 May 2024 | 1.091 | 0.03 | 2.44% | 1.077 | 1.105 | 1.076 | 0 |
| 06 May 2024 | 1.065 | 0.03 | 2.90% | 1.042 | 1.072 | 1.039 | 0 |
| 03 May 2024 | 1.035 | -0.01 | -1.24% | 1.057 | 1.063 | 1.028 | 0 |
| 02 May 2024 | 1.048 | 0.00 | -0.38% | 1.053 | 1.068 | 1.044 | 0 |
| 30 Abr 2024 | 1.052 | -0.05 | -4.71% | 1.10 | 1.106 | 1.047 | 0 |
| 29 Abr 2024 | 1.104 | 0.01 | 0.55% | 1.112 | 1.114 | 1.092 | 0 |
| 26 Abr 2024 | 1.098 | 0.03 | 2.52% | 1.093 | 1.106 | 1.081 | 0 |
| 25 Abr 2024 | 1.071 | -0.03 | -2.28% | 1.091 | 1.103 | 1.052 | 0 |
