P1KRR8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.007 | 0.0025 | 55.56% | 0.005 | 0.008 | 0.005 | 50,000 |
13 Jun 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.005 | 0.0035 | 0 |
12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
11 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.005 | 0.004 | 0 |
10 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.0035 | 0 |
07 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
06 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
05 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
04 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.0045 | 0.0035 | 0 |
03 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 0 |
31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
30 May 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
29 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.005 | 0.004 | 0 |
28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
27 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 0 |
24 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0045 | 0.0045 | 0.004 | 0 |
23 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
22 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
20 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
17 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
15 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
10 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
09 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
07 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0045 | 0.004 | 0 |
06 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 0 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 0 |
02 May 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 50,000 |
30 Abr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 0 |
29 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 0 |
26 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.005 | 140,000 |
25 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.007 | 0.0055 | 0 |
24 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0065 | 0.0055 | 0 |
23 Abr 2024 | 0.006 | -0.0015 | -20.00% | 0.0065 | 0.007 | 0.006 | 0 |
22 Abr 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.008 | 0.0075 | 0 |
19 Abr 2024 | 0.0085 | -0.0005 | -5.56% | 0.01 | 0.0105 | 0.0085 | 0 |
18 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.01 | 0.009 | 0 |
17 Abr 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.011 | 0.0095 | 140,000 |
16 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.0105 | 0 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 0 |
12 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.0105 | 0.008 | 0 |
11 Abr 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.0095 | 0.008 | 0 |
10 Abr 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 0.0075 | 0 |
09 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 0 |
08 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.009 | 0.008 | 0 |
05 Abr 2024 | 0.009 | 0.0015 | 20.00% | 0.0085 | 0.009 | 0.0085 | 0 |
04 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
03 Abr 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.0085 | 0.0075 | 0 |
02 Abr 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.0085 | 0.008 | 0 |
28 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 0 |
27 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
26 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 0 |
25 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.006 | 0 |
22 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 0 |
21 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0.007 | 0 |
20 Mar 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.008 | 0 |
19 Mar 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.0095 | 0.0085 | 0 |
18 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.01 | 0.009 | 0 |