Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.95 | -0.035 | -3.55 | 0.989 | 0.995 | 0.919 | 0 |
| 1741020900 | 0.985 | -0.099 | -9.13 | 1.079 | 1.094 | 0.982 | 0 |
| 1740761700 | 1.084 | 0 | 0.18 | 1.101 | 1.102 | 1.07 | 0 |
| 1740675300 | 1.082 | 0.1 | 10.52 | 1.0149999 | 1.082 | 1.0009999 | 0 |
| 1740588900 | 0.979 | -0.009 | -0.91 | 0.991 | 1.01 | 0.975 | 0 |
| 1740502500 | 0.988 | -0.034 | -3.33 | 1.016 | 1.031 | 0.972 | 0 |
| 1740416100 | 1.022 | -0.02 | -2.20 | 0.978 | 1.037 | 0.978 | 0 |
| 1740156900 | 1.045 | 0.01 | 1.36 | 1.004 | 1.045 | 0.998 | 0 |
| 1740070500 | 1.031 | -0.07 | -6.02 | 1.076 | 1.076 | 1.026 | 0 |
| 1739984100 | 1.097 | 0.06 | 5.48 | 1.044 | 1.097 | 1.044 | 0 |
| 1739897700 | 1.04 | 0.02 | 1.46 | 1.041 | 1.059 | 1.035 | 0 |
| 1739811300 | 1.025 | 0.02 | 2.30 | 1.012 | 1.032 | 1.008 | 0 |
| 1739552100 | 1.002 | -0.07 | -6.09 | 1.04 | 1.048 | 0.993 | 0 |
| 1739465700 | 1.067 | -0.1 | -8.18 | 1.075 | 1.135 | 1.067 | 0 |
| 1739379300 | 1.162 | -0.01 | -1.11 | 1.156 | 1.199 | 1.133 | 0 |
| 1739292900 | 1.175 | -0.04 | -2.97 | 1.222 | 1.223 | 1.174 | 0 |
| 1739206500 | 1.211 | 0.02 | 1.94 | 1.204 | 1.219 | 1.19 | 0 |
| 1738947300 | 1.188 | 0.04 | 3.13 | 1.147 | 1.197 | 1.124 | 0 |
| 1738860900 | 1.152 | 0.04 | 4.07 | 1.137 | 1.172 | 1.135 | 0 |
| 1738774500 | 1.107 | -0.05 | -4.24 | 1.1439999 | 1.1439999 | 1.085 | 0 |
| 1738688100 | 1.156 | -0.07 | -5.48 | 1.234 | 1.235 | 1.147 | 0 |
| 1738601700 | 1.223 | 0.08 | 7.00 | 1.298 | 1.331 | 1.213 | 0 |
| 1738342500 | 1.143 | 0.03 | 2.97 | 1.141 | 1.176 | 1.123 | 0 |
| 1738256100 | 1.11 | -0.01 | -0.89 | 1.123 | 1.1439999 | 1.07 | 0 |
| 1738169700 | 1.12 | 0.01 | 0.99 | 1.098 | 1.154 | 1.098 | 0 |
| 1738083300 | 1.109 | 0.08 | 7.36 | 1.101 | 1.123 | 1.094 | 0 |
| 1737996900 | 1.033 | 0.01 | 0.68 | 1.077 | 1.082 | 1.0049999 | 0 |
| 1737737700 | 1.026 | -0.11 | -9.76 | 1.086 | 1.093 | 1.02 | 0 |
| 1737651300 | 1.137 | 0.01 | 0.53 | 1.145 | 1.156 | 1.1279999 | 0 |
| 1737564900 | 1.131 | -0.02 | -1.39 | 1.1439999 | 1.1439999 | 1.091 | 0 |
| 1737478500 | 1.147 | -0.01 | -0.78 | 1.184 | 1.211 | 1.1419999 | 0 |
| 1737392100 | 1.156 | -0.12 | -9.19 | 1.2509999 | 1.2529999 | 1.123 | 0 |
| 1737132900 | 1.273 | 0 | 0.16 | 1.277 | 1.299 | 1.235 | 0 |
| 1737046500 | 1.271 | -0.01 | -0.70 | 1.279 | 1.303 | 1.2609999 | 0 |
| 1736960100 | 1.28 | 0.01 | 0.39 | 1.277 | 1.281 | 1.221 | 0 |
| 1736873700 | 1.275 | -0.11 | -7.88 | 1.32 | 1.331 | 1.268 | 0 |
| 1736787300 | 1.3839999 | 0.04 | 2.90 | 1.366 | 1.401 | 1.352 | 0 |
| 1736528100 | 1.345 | 0.06 | 4.83 | 1.293 | 1.357 | 1.268 | 0 |
| 1736441700 | 1.283 | 0.01 | 0.47 | 1.274 | 1.294 | 1.262 | 0 |
| 1736355300 | 1.277 | 0.07 | 5.62 | 1.231 | 1.305 | 1.228 | 0 |
| 1736268900 | 1.209 | 0.02 | 1.68 | 1.174 | 1.214 | 1.1399999 | 0 |
| 1736182500 | 1.189 | -0.1 | -8.04 | 1.268 | 1.271 | 1.1379999 | 0 |
| 1735923300 | 1.293 | -0.04 | -3.22 | 1.311 | 1.316 | 1.287 | 0 |
| 1735836900 | 1.336 | 0.13 | 10.60 | 1.22 | 1.367 | 1.212 | 3000 |
| 1735577700 | 1.208 | 0.05 | 4.32 | 1.155 | 1.212 | 1.125 | 425 |
| 1735318500 | 1.158 | -0.04 | -3.26 | 1.178 | 1.182 | 1.145 | 425 |
| 1734972900 | 1.197 | 0.02 | 1.44 | 1.159 | 1.206 | 1.156 | 0 |
| 1734713700 | 1.18 | -0.04 | -3.44 | 1.225 | 1.227 | 1.18 | 3000 |
| 1734627300 | 1.222 | 0.1 | 8.91 | 1.211 | 1.23 | 1.181 | 10000 |
| 1734540900 | 1.122 | 0.02 | 2.09 | 1.086 | 1.1279999 | 1.084 | 0 |
| 1734454500 | 1.099 | -0 | -0.36 | 1.096 | 1.118 | 1.09 | 0 |
| 1734368100 | 1.103 | -0.01 | -0.63 | 1.086 | 1.124 | 1.078 | 0 |
| 1734108900 | 1.11 | -0.01 | -0.45 | 1.148 | 1.151 | 1.083 | 0 |
| 1734022500 | 1.115 | -0 | -0.27 | 1.089 | 1.1399999 | 1.076 | 10000 |
| 1733936100 | 1.118 | 0.02 | 1.36 | 1.081 | 1.125 | 1.072 | 0 |
| 1733849700 | 1.103 | 0.08 | 7.30 | 1.041 | 1.109 | 1.041 | 0 |
| 1733763300 | 1.028 | -0.02 | -1.44 | 1.062 | 1.067 | 1.016 | 0 |
| 1733504100 | 1.043 | 0 | 0.00 | 1.041 | 1.063 | 0.987 | 630 |
| 1733417700 | 1.043 | -0.04 | -3.96 | 1.089 | 1.093 | 1.027 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
