Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L000 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.833 | 0.696 | 0.89 | 0.674 | 0.853 |
Resumen Histórico P1L000
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L000 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.704 | -0.162 | -18.71% | 0.833 | 0.89 | 0.696 | 0 |
06 Jun 2024 | 0.866 | -0.15 | -14.76% | 0.949 | 1.01 | 0.765 | 9,000 |
05 Jun 2024 | 1.016 | -0.18 | -15.26% | 1.278 | 1.336 | 1.016 | 230 |
04 Jun 2024 | 1.199 | -0.22 | -15.56% | 1.116 | 1.247 | 0.956 | 1,800 |
03 Jun 2024 | 1.42 | -0.31 | -17.92% | 1.317 | 1.42 | 0.988 | 0 |
31 May 2024 | 1.73 | 0.13 | 8.12% | 1.74 | 1.825 | 1.60 | 0 |
30 May 2024 | 1.60 | 0.25 | 18.43% | 1.448 | 1.66 | 1.393 | 2,000 |
29 May 2024 | 1.351 | 0.11 | 8.60% | 1.11 | 1.378 | 1.093 | 0 |
28 May 2024 | 1.244 | 0.14 | 12.68% | 1.244 | 1.303 | 1.181 | 0 |
27 May 2024 | 1.104 | 0.02 | 1.47% | 1.253 | 1.291 | 1.066 | 0 |
24 May 2024 | 1.088 | 0.30 | 37.72% | 0.938 | 1.138 | 0.921 | 0 |
23 May 2024 | 0.79 | -0.266 | -25.19% | 0.858 | 0.909 | 0.682 | 0 |
22 May 2024 | 1.056 | -0.05 | -4.17% | 1.281 | 1.309 | 1.056 | 2,200 |
21 May 2024 | 1.102 | 0.00 | 0.09% | 1.067 | 1.231 | 0.952 | 0 |
20 May 2024 | 1.101 | -0.40 | -26.40% | 1.231 | 1.338 | 1.057 | 1,500 |
17 May 2024 | 1.496 | -0.30 | -16.66% | 1.815 | 1.845 | 1.404 | 0 |
16 May 2024 | 1.795 | -0.81 | -31.09% | 2.255 | 2.325 | 1.60 | 2,000 |
15 May 2024 | 2.605 | 0.19 | 7.64% | 2.585 | 2.77 | 2.31 | 0 |
14 May 2024 | 2.42 | -0.49 | -16.70% | 2.545 | 2.785 | 2.41 | 0 |
13 May 2024 | 2.905 | -0.25 | -7.78% | 3.45 | 3.62 | 2.88 | 0 |
10 May 2024 | 3.15 | -0.12 | -3.67% | 2.975 | 3.35 | 2.935 | 0 |
09 May 2024 | 3.27 | -0.59 | -15.28% | 4.14 | 4.52 | 3.13 | 0 |