Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L026 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.908 | 0.884 | 1.003 | 0.951 | 0.905 |
Resumen Histórico P1L026
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L026 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.00 | 0.098 | 10.86% | 0.908 | 1.003 | 0.884 | 0 |
30 May 2024 | 0.902 | 0.154 | 20.59% | 0.878 | 0.939 | 0.843 | 634 |
29 May 2024 | 0.748 | 0.05 | 7.16% | 0.689 | 0.785 | 0.662 | 0 |
28 May 2024 | 0.698 | -0.017 | -2.38% | 0.709 | 0.762 | 0.64 | 0 |
27 May 2024 | 0.715 | -0.092 | -11.40% | 0.792 | 0.804 | 0.70 | 0 |
24 May 2024 | 0.807 | 0.048 | 6.32% | 0.769 | 0.807 | 0.739 | 0 |
23 May 2024 | 0.759 | 0.04 | 5.56% | 0.803 | 0.803 | 0.697 | 0 |
22 May 2024 | 0.719 | 0.215 | 42.66% | 0.557 | 0.726 | 0.549 | 0 |
21 May 2024 | 0.504 | -0.063 | -11.11% | 0.561 | 0.566 | 0.475 | 0 |
20 May 2024 | 0.567 | -0.026 | -4.38% | 0.492 | 0.598 | 0.492 | 0 |
17 May 2024 | 0.593 | -0.179 | -23.19% | 0.705 | 0.711 | 0.579 | 4,000 |
16 May 2024 | 0.772 | 0.051 | 7.07% | 0.688 | 0.787 | 0.626 | 0 |
15 May 2024 | 0.721 | 0.04 | 5.87% | 0.602 | 0.81 | 0.507 | 6,000 |
14 May 2024 | 0.681 | -0.288 | -29.72% | 0.866 | 0.882 | 0.651 | 2,000 |
13 May 2024 | 0.969 | -0.169 | -14.85% | 1.091 | 1.091 | 0.963 | 0 |
10 May 2024 | 1.138 | -0.14 | -11.02% | 1.111 | 1.184 | 0.945 | 4,000 |
09 May 2024 | 1.279 | -0.06 | -4.34% | 1.325 | 1.37 | 1.251 | 0 |
08 May 2024 | 1.337 | 0.14 | 11.42% | 1.29 | 1.387 | 1.29 | 0 |
07 May 2024 | 1.20 | 0.00 | 0.25% | 1.217 | 1.276 | 1.194 | 0 |
06 May 2024 | 1.197 | -0.18 | -13.26% | 1.236 | 1.236 | 1.152 | 0 |
03 May 2024 | 1.38 | -0.09 | -6.06% | 1.466 | 1.482 | 1.308 | 0 |
02 May 2024 | 1.469 | 0.16 | 12.48% | 1.334 | 1.51 | 1.297 | 0 |