Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L034 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2165 | 0.1855 | 0.2415 | 0.2465 | 0.215 |
Resumen Histórico P1L034
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L034 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.2415 | 0.0395 | 19.55% | 0.2165 | 0.2415 | 0.1855 | 0 |
30 May 2024 | 0.202 | 0.0245 | 13.80% | 0.2075 | 0.21 | 0.189 | 0 |
29 May 2024 | 0.1775 | -0.006 | -3.27% | 0.175 | 0.193 | 0.1685 | 0 |
28 May 2024 | 0.1835 | -0.0165 | -8.25% | 0.197 | 0.223 | 0.169 | 0 |
27 May 2024 | 0.20 | -0.085 | -29.82% | 0.258 | 0.261 | 0.20 | 0 |
24 May 2024 | 0.285 | -0.01 | -3.39% | 0.287 | 0.29 | 0.271 | 0 |
23 May 2024 | 0.295 | 0.0595 | 25.27% | 0.2905 | 0.298 | 0.2625 | 0 |
22 May 2024 | 0.2355 | 0.0355 | 17.75% | 0.2135 | 0.2445 | 0.2105 | 0 |
21 May 2024 | 0.20 | -0.0095 | -4.53% | 0.224 | 0.2335 | 0.193 | 0 |
20 May 2024 | 0.2095 | -0.0925 | -30.63% | 0.2055 | 0.2645 | 0.2015 | 0 |
17 May 2024 | 0.302 | -0.092 | -23.35% | 0.394 | 0.396 | 0.2865 | 0 |
16 May 2024 | 0.394 | -0.026 | -6.19% | 0.408 | 0.42 | 0.386 | 0 |
15 May 2024 | 0.42 | -0.124 | -22.79% | 0.529 | 0.538 | 0.42 | 0 |
14 May 2024 | 0.544 | -0.055 | -9.18% | 0.552 | 0.58 | 0.522 | 0 |
13 May 2024 | 0.599 | 0.014 | 2.39% | 0.605 | 0.611 | 0.564 | 0 |
10 May 2024 | 0.585 | -0.017 | -2.82% | 0.55 | 0.607 | 0.507 | 0 |
09 May 2024 | 0.602 | -0.131 | -17.87% | 0.692 | 0.716 | 0.592 | 0 |
08 May 2024 | 0.733 | -0.024 | -3.17% | 0.748 | 0.814 | 0.723 | 0 |
07 May 2024 | 0.757 | -0.013 | -1.69% | 0.767 | 0.779 | 0.719 | 0 |
06 May 2024 | 0.77 | -0.255 | -24.88% | 0.847 | 0.853 | 0.738 | 0 |
03 May 2024 | 1.025 | 0.08 | 8.47% | 0.928 | 1.052 | 0.888 | 0 |
02 May 2024 | 0.945 | -0.055 | -5.50% | 0.971 | 1.097 | 0.913 | 1,780 |