Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.013 | 0.0005 | 4.00 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1743094500 | 0.0125 | -0.003 | -19.35 | 0.015 | 0.0155 | 0.012 | 0 |
| 1743008100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1742921700 | 0.0155 | -0.0025 | -13.89 | 0.0175 | 0.018 | 0.015 | 0 |
| 1742835300 | 0.018 | 0 | 0.00 | 0.017 | 0.0185 | 0.017 | 0 |
| 1742576100 | 0.018 | 0.0015 | 9.09 | 0.0175 | 0.019 | 0.017 | 0 |
| 1742489700 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1742403300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1742316900 | 0.014 | -0.0015 | -9.68 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1742230500 | 0.0155 | 0 | 0.00 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1741971300 | 0.0155 | 0.0005 | 3.33 | 0.0145 | 0.016 | 0.014 | 0 |
| 1741884900 | 0.015 | -0.003 | -16.67 | 0.018 | 0.019 | 0.0145 | 0 |
| 1741798500 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.0175 | 0 |
| 1741712100 | 0.0195 | -0.0035 | -15.22 | 0.023 | 0.023 | 0.019 | 0 |
| 1741625700 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.0205 | 0 |
| 1741366500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 0 |
| 1741280100 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.022 | 0.02 | 0 |
| 1741193700 | 0.021 | -0.0055 | -20.75 | 0.0235 | 0.0245 | 0.021 | 0 |
| 1741107300 | 0.0265 | 0.0010001 | 3.92 | 0.0265 | 0.0275 | 0.0245 | 0 |
| 1741020900 | 0.0254999 | -0.0055 | -17.74 | 0.0305 | 0.031 | 0.025 | 0 |
| 1740761700 | 0.031 | 0.0025 | 8.77 | 0.0305 | 0.0325 | 0.0305 | 0 |
| 1740675300 | 0.0285 | 0.0025 | 9.62 | 0.027 | 0.029 | 0.026 | 30000 |
| 1740588900 | 0.026 | -0.003 | -10.34 | 0.027 | 0.0285 | 0.0254999 | 0 |
| 1740502500 | 0.029 | 0.0045 | 18.37 | 0.0245 | 0.029 | 0.024 | 0 |
| 1740416100 | 0.0245 | 0.0025 | 11.36 | 0.022 | 0.025 | 0.022 | 120000 |
| 1740156900 | 0.022 | 0.002 | 10.00 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1740070500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.019 | 0 |
| 1739984100 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.023 | 0.02 | 0 |
| 1739897700 | 0.021 | -0.003 | -12.50 | 0.023 | 0.0235 | 0.0205 | 0 |
| 1739811300 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.0245 | 0.023 | 0 |
| 1739552100 | 0.0235 | -0.001 | -4.08 | 0.019 | 0.0235 | 0.017 | 0 |
| 1739465700 | 0.0245 | -0.0005 | -2.00 | 0.024 | 0.0254999 | 0.023 | 120000 |
| 1739379300 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.03 | 0.025 | 0 |
| 1739292900 | 0.0265 | 0.0005 | 1.92 | 0.028 | 0.0305 | 0.0265 | 0 |
| 1739206500 | 0.026 | 0.001 | 4.00 | 0.0265 | 0.027 | 0.0245 | 0 |
| 1738947300 | 0.025 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0225 | 0 |
| 1738860900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.028 | 0.025 | 100000 |
| 1738774500 | 0.024 | 0.0005 | 2.13 | 0.0245 | 0.025 | 0.0225 | 300000 |
| 1738688100 | 0.0235 | -0.002 | -7.84 | 0.0275 | 0.0275 | 0.0225 | 0 |
| 1738601700 | 0.0254999 | -0.001 | -3.77 | 0.0295 | 0.0305 | 0.0254999 | 100000 |
| 1738342500 | 0.0265 | 0.0010001 | 3.92 | 0.025 | 0.0265 | 0.0245 | 30000 |
| 1738256100 | 0.0254999 | -0.0075 | -22.73 | 0.0325 | 0.0325 | 0.024 | 100000 |
| 1738169700 | 0.033 | -0.008 | -19.51 | 0.04 | 0.0405 | 0.032 | 0 |
| 1738083300 | 0.041 | -0.0015 | -3.53 | 0.045 | 0.046 | 0.04 | 60001 |
| 1737996900 | 0.0425 | 0.0055 | 14.86 | 0.042 | 0.0434999 | 0.039 | 0 |
| 1737737700 | 0.037 | -0.0055 | -12.94 | 0.0365 | 0.0385 | 0.0335 | 0 |
| 1737651300 | 0.0425 | 0.0055 | 14.86 | 0.0385 | 0.044 | 0.0385 | 0 |
| 1737564900 | 0.037 | 0.0005 | 1.37 | 0.035 | 0.038 | 0.0345 | 36000 |
| 1737478500 | 0.0365 | -0.003 | -7.59 | 0.0385 | 0.0405 | 0.0365 | 0 |
| 1737392100 | 0.0395 | 0.0005 | 1.28 | 0.038 | 0.0415 | 0.038 | 0 |
| 1737132900 | 0.039 | 0.005 | 14.71 | 0.037 | 0.041 | 0.037 | 0 |
| 1737046500 | 0.034 | -0.006 | -15.00 | 0.0354999 | 0.0354999 | 0.033 | 0 |
| 1736960100 | 0.04 | -0.008 | -16.67 | 0.0485 | 0.0485 | 0.04 | 0 |
| 1736873700 | 0.048 | -0.0035 | -6.80 | 0.0509999 | 0.052 | 0.0475 | 0 |
| 1736787300 | 0.0515 | 0.01 | 24.10 | 0.0425 | 0.052 | 0.042 | 0 |
| 1736528100 | 0.0415 | -0.0025 | -5.68 | 0.0434999 | 0.0465 | 0.037 | 0 |
| 1736441700 | 0.044 | -0.0025 | -5.38 | 0.0475 | 0.048 | 0.0425 | 12000 |
| 1736355300 | 0.0465 | -0.001 | -2.11 | 0.0475 | 0.049 | 0.0445 | 0 |
| 1736268900 | 0.0475 | -0.0005 | -1.04 | 0.0485 | 0.049 | 0.044 | 0 |
| 1736182500 | 0.048 | -0.0065 | -11.93 | 0.0565 | 0.0565 | 0.044 | 0 |
| 1735923300 | 0.0545 | -0.0035 | -6.03 | 0.057 | 0.058 | 0.052 | 0 |
| 1735836900 | 0.058 | -0.009 | -13.43 | 0.06 | 0.063 | 0.0575 | 0 |
| 1735577700 | 0.067 | 0.01 | 17.54 | 0.0575 | 0.0675 | 0.0565 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
