Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 10.28 | -0.18 | -1.72 | 10.47 | 10.49 | 10.16 | 0 |
| 1735836900 | 10.46 | -0.55 | -5.00 | 11.07 | 11.09 | 10.43 | 0 |
| 1735577700 | 11.01 | 0.03 | 0.27 | 11.12 | 11.13 | 10.91 | 0 |
| 1735318500 | 10.98 | -0.01 | -0.09 | 11.03 | 11.06 | 10.91 | 0 |
| 1734972900 | 10.99 | 0.04 | 0.37 | 11.19 | 11.28 | 10.94 | 0 |
| 1734713700 | 10.95 | -0.34 | -3.01 | 11.5 | 11.53 | 10.94 | 0 |
| 1734627300 | 11.29 | 0.61 | 5.71 | 10.78 | 11.35 | 10.72 | 0 |
| 1734540900 | 10.68 | 0.2 | 1.91 | 10.56 | 10.75 | 10.42 | 0 |
| 1734454500 | 10.48 | 0.02 | 0.19 | 10.66 | 10.66 | 10.36 | 0 |
| 1734368100 | 10.46 | -0.2 | -1.88 | 10.8 | 10.82 | 10.41 | 0 |
| 1734108900 | 10.66 | 0.14 | 1.33 | 10.61 | 10.74 | 10.47 | 0 |
| 1734022500 | 10.52 | 0.22 | 2.14 | 10.45 | 10.59 | 10.18 | 0 |
| 1733936100 | 10.3 | -0.1 | -0.96 | 10.53 | 10.57 | 10.14 | 0 |
| 1733849700 | 10.4 | -0.07 | -0.67 | 10.68 | 10.68 | 10.31 | 0 |
| 1733763300 | 10.47 | 0 | 0.00 | 10.62 | 10.64 | 10.33 | 0 |
| 1733504100 | 10.47 | -0.2 | -1.87 | 10.87 | 10.88 | 10.33 | 0 |
| 1733417700 | 10.67 | 0.02 | 0.19 | 10.82 | 10.82 | 10.49 | 0 |
| 1733331300 | 10.65 | 0.14 | 1.33 | 10.63 | 10.71 | 10.43 | 0 |
| 1733244900 | 10.51 | 0.18 | 1.74 | 10.4 | 10.55 | 10.22 | 0 |
| 1733158500 | 10.33 | 0.34 | 3.40 | 10.22 | 10.45 | 10.01 | 0 |
| 1732899300 | 9.99 | 0.16 | 1.63 | 10 | 10.19 | 9.83 | 0 |
| 1732812900 | 9.83 | -0.21 | -2.09 | 9.96 | 10.07 | 9.69 | 0 |
| 1732726500 | 10.04 | -0.08 | -0.79 | 10.31 | 10.31 | 9.92 | 0 |
| 1732640100 | 10.12 | -0.14 | -1.36 | 10.5 | 10.5 | 10.08 | 0 |
| 1732553700 | 10.26 | -0.68 | -6.22 | 10.9 | 10.91 | 10.24 | 0 |
| 1732294500 | 10.94 | -0.21 | -1.88 | 11.15 | 11.15 | 10.85 | 0 |
| 1732208100 | 11.15 | 0.14 | 1.27 | 10.96 | 11.21 | 10.94 | 0 |
| 1732121700 | 11.01 | 0.11 | 1.01 | 10.91 | 11.11 | 10.74 | 0 |
| 1732035300 | 10.9 | 0.18 | 1.68 | 10.85 | 11.18 | 10.69 | 0 |
| 1731948900 | 10.72 | 0.12 | 1.13 | 10.74 | 10.97 | 10.58 | 0 |
| 1731689700 | 10.6 | -0.01 | -0.09 | 10.73 | 10.77 | 10.24 | 0 |
| 1731603300 | 10.61 | -0.2 | -1.85 | 11.26 | 11.26 | 10.49 | 0 |
| 1731516900 | 10.81 | 0 | 0.00 | 11.14 | 11.16 | 10.68 | 0 |
| 1731430500 | 10.81 | 0.22 | 2.08 | 10.85 | 10.87 | 10.65 | 0 |
| 1731344100 | 10.59 | 0.04 | 0.38 | 10.52 | 10.72 | 10.46 | 0 |
| 1731084900 | 10.55 | -0.42 | -3.83 | 10.97 | 11.06 | 10.43 | 0 |
| 1730998500 | 10.97 | -0.3 | -2.66 | 11.35 | 11.35 | 10.91 | 0 |
| 1730912100 | 11.27 | 0.82 | 7.85 | 10.49 | 11.47 | 10.35 | 0 |
| 1730825700 | 10.45 | 0.27 | 2.65 | 10.25 | 10.52 | 10.12 | 0 |
| 1730739300 | 10.18 | 0.24 | 2.41 | 10.04 | 10.28 | 9.86 | 0 |
| 1730480100 | 9.94 | -0.16 | -1.58 | 10.16 | 10.19 | 9.8699999 | 0 |
| 1730393700 | 10.1 | 0.6 | 6.32 | 9.33 | 10.24 | 9.32 | 0 |
| 1730307300 | 9.5 | 0.08 | 0.85 | 9.44 | 9.6199999 | 9.32 | 0 |
| 1730220900 | 9.42 | 0.48 | 5.37 | 8.96 | 9.46 | 8.92 | 0 |
| 1730134500 | 8.94 | -0.02 | -0.22 | 8.94 | 9 | 8.84 | 0 |
| 1729871700 | 8.96 | -0.32 | -3.45 | 9.35 | 9.39 | 8.88 | 0 |
| 1729785300 | 9.28 | 0.02 | 0.22 | 9.49 | 9.49 | 9.16 | 0 |
| 1729698900 | 9.26 | 0.17 | 1.87 | 9.2 | 9.31 | 8.98 | 0 |
| 1729612500 | 9.09 | 0.82 | 9.92 | 8.28 | 9.14 | 8.28 | 0 |
| 1729526100 | 8.27 | 0.26 | 3.25 | 8.05 | 8.33 | 7.98 | 0 |
| 1729266900 | 8.01 | -0.1 | -1.23 | 8.09 | 8.17 | 8.01 | 0 |
| 1729180500 | 8.11 | 0.06 | 0.75 | 8.1199999 | 8.16 | 7.83 | 0 |
| 1729094100 | 8.05 | 0.04 | 0.50 | 8.27 | 8.31 | 7.93 | 0 |
| 1729007700 | 8.01 | 0.02 | 0.25 | 7.98 | 8.15 | 7.79 | 0 |
| 1728921300 | 7.99 | 0.06 | 0.76 | 8.05 | 8.18 | 7.9 | 0 |
| 1728662100 | 7.93 | 0.18 | 2.32 | 7.91 | 7.98 | 7.69 | 0 |
| 1728575700 | 7.75 | 0.27 | 3.61 | 7.57 | 7.79 | 7.44 | 0 |
| 1728489300 | 7.48 | -0.06 | -0.80 | 7.68 | 7.75 | 7.35 | 0 |
| 1728402900 | 7.54 | 0.14 | 1.89 | 7.68 | 7.76 | 7.33 | 0 |
| 1728316500 | 7.4 | 0.3 | 4.23 | 7.04 | 7.67 | 7.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
