Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L0G5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.77 | 6.32 | 6.78 | 6.53 | 6.74 |
Resumen Histórico P1L0G5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L0G5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.36 | -0.30 | -4.50% | 6.77 | 6.78 | 6.32 | 0 |
20 Jun 2024 | 6.66 | -0.35 | -4.99% | 7.13 | 7.13 | 6.64 | 0 |
19 Jun 2024 | 7.01 | 0.41 | 6.21% | 6.71 | 7.20 | 6.68 | 0 |
18 Jun 2024 | 6.60 | -0.56 | -7.82% | 7.14 | 7.35 | 6.60 | 0 |
17 Jun 2024 | 7.16 | 1.26 | 21.36% | 6.02 | 7.16 | 5.92 | 0 |
14 Jun 2024 | 5.90 | 0.27 | 4.80% | 5.63 | 6.43 | 5.63 | 0 |
13 Jun 2024 | 5.63 | 0.05 | 0.90% | 5.78 | 5.78 | 4.99 | 0 |
12 Jun 2024 | 5.58 | -0.21 | -3.63% | 5.88 | 5.94 | 5.40 | 0 |
11 Jun 2024 | 5.79 | 0.20 | 3.58% | 5.61 | 5.92 | 5.48 | 0 |
10 Jun 2024 | 5.59 | -0.06 | -1.06% | 5.90 | 5.98 | 5.59 | 0 |
07 Jun 2024 | 5.65 | 0.48 | 9.28% | 5.32 | 5.75 | 5.04 | 0 |
06 Jun 2024 | 5.17 | 0.48 | 10.23% | 4.75 | 5.24 | 4.69 | 0 |
05 Jun 2024 | 4.69 | -0.14 | -2.90% | 4.80 | 4.91 | 4.48 | 0 |
04 Jun 2024 | 4.83 | 0.12 | 2.55% | 4.90 | 4.95 | 4.63 | 0 |
03 Jun 2024 | 4.71 | -0.36 | -7.10% | 4.95 | 5.33 | 4.67 | 0 |
31 May 2024 | 5.07 | 0.09 | 1.81% | 4.93 | 5.37 | 4.93 | 0 |
30 May 2024 | 4.98 | -1.60 | -24.32% | 6.74 | 6.76 | 4.95 | 0 |
29 May 2024 | 6.58 | 0.59 | 9.85% | 6.25 | 6.63 | 6.12 | 0 |
28 May 2024 | 5.99 | -0.02 | -0.33% | 6.07 | 6.07 | 5.87 | 0 |
27 May 2024 | 6.01 | -0.50 | -7.68% | 6.56 | 6.56 | 6.01 | 0 |
24 May 2024 | 6.51 | -0.22 | -3.27% | 6.87 | 6.89 | 6.51 | 0 |
23 May 2024 | 6.73 | 0.42 | 6.66% | 6.48 | 6.86 | 6.48 | 0 |