Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 9.99 | 0.16 | 1.63 | 10 | 10.19 | 9.83 | 0 |
| 1732812900 | 9.83 | -0.21 | -2.09 | 9.96 | 10.07 | 9.69 | 0 |
| 1732726500 | 10.04 | -0.08 | -0.79 | 10.31 | 10.31 | 9.92 | 0 |
| 1732640100 | 10.12 | -0.14 | -1.36 | 10.5 | 10.5 | 10.08 | 0 |
| 1732553700 | 10.26 | -0.68 | -6.22 | 10.9 | 10.91 | 10.24 | 0 |
| 1732294500 | 10.94 | -0.21 | -1.88 | 11.15 | 11.15 | 10.85 | 0 |
| 1732208100 | 11.15 | 0.14 | 1.27 | 10.96 | 11.21 | 10.94 | 0 |
| 1732121700 | 11.01 | 0.11 | 1.01 | 10.91 | 11.11 | 10.74 | 0 |
| 1732035300 | 10.9 | 0.18 | 1.68 | 10.85 | 11.18 | 10.69 | 0 |
| 1731948900 | 10.72 | 0.12 | 1.13 | 10.74 | 10.97 | 10.58 | 0 |
| 1731689700 | 10.6 | -0.01 | -0.09 | 10.73 | 10.77 | 10.24 | 0 |
| 1731603300 | 10.61 | -0.2 | -1.85 | 11.26 | 11.26 | 10.49 | 0 |
| 1731516900 | 10.81 | 0 | 0.00 | 11.14 | 11.16 | 10.68 | 0 |
| 1731430500 | 10.81 | 0.22 | 2.08 | 10.85 | 10.87 | 10.65 | 0 |
| 1731344100 | 10.59 | 0.04 | 0.38 | 10.52 | 10.72 | 10.46 | 0 |
| 1731084900 | 10.55 | -0.42 | -3.83 | 10.97 | 11.06 | 10.43 | 0 |
| 1730998500 | 10.97 | -0.3 | -2.66 | 11.35 | 11.35 | 10.91 | 0 |
| 1730912100 | 11.27 | 0.82 | 7.85 | 10.49 | 11.47 | 10.35 | 0 |
| 1730825700 | 10.45 | 0.27 | 2.65 | 10.25 | 10.52 | 10.12 | 0 |
| 1730739300 | 10.18 | 0.24 | 2.41 | 10.04 | 10.28 | 9.86 | 0 |
| 1730480100 | 9.94 | -0.16 | -1.58 | 10.16 | 10.19 | 9.8699999 | 0 |
| 1730393700 | 10.1 | 0.6 | 6.32 | 9.33 | 10.24 | 9.32 | 0 |
| 1730307300 | 9.5 | 0.08 | 0.85 | 9.44 | 9.6199999 | 9.32 | 0 |
| 1730220900 | 9.42 | 0.48 | 5.37 | 8.96 | 9.46 | 8.92 | 0 |
| 1730134500 | 8.94 | -0.02 | -0.22 | 8.94 | 9 | 8.84 | 0 |
| 1729871700 | 8.96 | -0.32 | -3.45 | 9.35 | 9.39 | 8.88 | 0 |
| 1729785300 | 9.28 | 0.02 | 0.22 | 9.49 | 9.49 | 9.16 | 0 |
| 1729698900 | 9.26 | 0.17 | 1.87 | 9.2 | 9.31 | 8.98 | 0 |
| 1729612500 | 9.09 | 0.82 | 9.92 | 8.28 | 9.14 | 8.28 | 0 |
| 1729526100 | 8.27 | 0.26 | 3.25 | 8.05 | 8.33 | 7.98 | 0 |
| 1729266900 | 8.01 | -0.1 | -1.23 | 8.09 | 8.17 | 8.01 | 0 |
| 1729180500 | 8.11 | 0.06 | 0.75 | 8.1199999 | 8.16 | 7.83 | 0 |
| 1729094100 | 8.05 | 0.04 | 0.50 | 8.27 | 8.31 | 7.93 | 0 |
| 1729007700 | 8.01 | 0.02 | 0.25 | 7.98 | 8.15 | 7.79 | 0 |
| 1728921300 | 7.99 | 0.06 | 0.76 | 8.05 | 8.18 | 7.9 | 0 |
| 1728662100 | 7.93 | 0.18 | 2.32 | 7.91 | 7.98 | 7.69 | 0 |
| 1728575700 | 7.75 | 0.27 | 3.61 | 7.57 | 7.79 | 7.44 | 0 |
| 1728489300 | 7.48 | -0.06 | -0.80 | 7.68 | 7.75 | 7.35 | 0 |
| 1728402900 | 7.54 | 0.14 | 1.89 | 7.68 | 7.76 | 7.33 | 0 |
| 1728316500 | 7.4 | 0.3 | 4.23 | 7.04 | 7.67 | 7.02 | 0 |
| 1728057300 | 7.1 | 0.12 | 1.72 | 7.16 | 7.28 | 6.97 | 0 |
| 1727970900 | 6.98 | 0.1 | 1.45 | 7 | 7.18 | 6.82 | 0 |
| 1727884500 | 6.88 | 0.54 | 8.52 | 6.5 | 6.98 | 6.42 | 0 |
| 1727798100 | 6.34 | 0.2 | 3.26 | 6.21 | 6.34 | 6 | 0 |
| 1727711700 | 6.14 | -0.07 | -1.13 | 6.35 | 6.51 | 6.08 | 0 |
| 1727452500 | 6.21 | -0.15 | -2.36 | 6.46 | 6.5 | 6.14 | 0 |
| 1727366100 | 6.36 | -0.09 | -1.40 | 6.24 | 6.49 | 6.15 | 0 |
| 1727279700 | 6.45 | -0.25 | -3.73 | 6.89 | 6.95 | 6.41 | 0 |
| 1727193300 | 6.7 | -0.01 | -0.15 | 6.6 | 6.86 | 6.5199999 | 0 |
| 1727106900 | 6.71 | -0.3 | -4.28 | 7.02 | 7.06 | 6.69 | 0 |
| 1726847700 | 7.01 | 0.31 | 4.63 | 6.84 | 7.05 | 6.66 | 0 |
| 1726761300 | 6.7 | 0.55 | 8.94 | 6 | 6.7 | 5.85 | 0 |
| 1726674900 | 6.15 | 0.02 | 0.33 | 6.11 | 6.32 | 5.96 | 0 |
| 1726588500 | 6.13 | 0.12 | 2.00 | 5.98 | 6.13 | 5.82 | 0 |
| 1726502100 | 6.01 | 0.26 | 4.52 | 5.79 | 6.01 | 5.61 | 0 |
| 1726242900 | 5.75 | -0.16 | -2.71 | 5.9 | 6.09 | 5.63 | 0 |
| 1726156500 | 5.91 | 0.2 | 3.50 | 5.34 | 5.93 | 5.34 | 0 |
| 1726070100 | 5.71 | -0.14 | -2.39 | 5.93 | 5.93 | 5.4 | 0 |
| 1725983700 | 5.85 | -0.32 | -5.19 | 6.35 | 6.35 | 5.73 | 0 |
| 1725897300 | 6.17 | -0.14 | -2.22 | 6.26 | 6.53 | 6.12 | 0 |
| 1725638100 | 6.3099999 | -0.04 | -0.63 | 6.48 | 6.5599999 | 6.18 | 0 |
| 1725551700 | 6.35 | -0.4 | -5.93 | 6.89 | 6.93 | 6.25 | 0 |
| 1725465300 | 6.75 | -0.11 | -1.60 | 7.25 | 7.29 | 6.73 | 0 |
| 1725378900 | 6.86 | 0.2 | 3.00 | 6.76 | 6.87 | 6.53 | 0 |
| 1725292500 | 6.66 | 0.42 | 6.73 | 6.38 | 6.69 | 6.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
