Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 1.895 | -0.03 | -1.56 | 1.925 | 1.93 | 1.84 | 0 |
| 1726847700 | 1.925 | 0.09 | 4.62 | 1.825 | 1.94 | 1.81 | 0 |
| 1726761300 | 1.84 | 0.07 | 3.66 | 1.82 | 1.88 | 1.8 | 0 |
| 1726674900 | 1.775 | 0.01 | 0.85 | 1.75 | 1.78 | 1.75 | 0 |
| 1726588500 | 1.76 | 0.06 | 3.53 | 1.7 | 1.775 | 1.685 | 0 |
| 1726502100 | 1.7 | 0.04 | 2.41 | 1.65 | 1.7 | 1.635 | 0 |
| 1726242900 | 1.66 | -0.08 | -4.60 | 1.685 | 1.705 | 1.66 | 0 |
| 1726156500 | 1.74 | 0.08 | 4.50 | 1.745 | 1.755 | 1.71 | 0 |
| 1726070100 | 1.665 | -0.08 | -4.31 | 1.675 | 1.73 | 1.655 | 0 |
| 1725983700 | 1.74 | -0.03 | -1.69 | 1.785 | 1.815 | 1.735 | 0 |
| 1725897300 | 1.77 | -0.01 | -0.28 | 1.795 | 1.82 | 1.76 | 0 |
| 1725638100 | 1.775 | -0.08 | -4.05 | 1.81 | 1.85 | 1.76 | 0 |
| 1725551700 | 1.85 | -0.04 | -1.86 | 1.83 | 1.87 | 1.815 | 0 |
| 1725465300 | 1.885 | -0.05 | -2.58 | 1.915 | 1.915 | 1.87 | 0 |
| 1725378900 | 1.935 | -0.09 | -4.21 | 1.98 | 1.98 | 1.915 | 0 |
| 1725292500 | 2.02 | 0.07 | 3.59 | 1.975 | 2.025 | 1.97 | 0 |
| 1725033300 | 1.95 | 0.02 | 1.04 | 1.92 | 1.955 | 1.915 | 0 |
| 1724946900 | 1.93 | 0.01 | 0.52 | 1.94 | 1.95 | 1.89 | 0 |
| 1724860500 | 1.92 | -0.02 | -1.03 | 1.935 | 1.955 | 1.915 | 0 |
| 1724774100 | 1.94 | -0.02 | -1.02 | 1.975 | 1.995 | 1.935 | 0 |
| 1724687700 | 1.96 | -0.03 | -1.26 | 1.94 | 1.96 | 1.915 | 0 |
| 1724428500 | 1.985 | -0.02 | -1.00 | 1.99 | 2.02 | 1.975 | 0 |
| 1724342100 | 2.005 | 0.02 | 1.01 | 1.985 | 2.0299999 | 1.965 | 0 |
| 1724255700 | 1.985 | 0 | 0.00 | 1.99 | 2.02 | 1.98 | 0 |
| 1724169300 | 1.985 | -0.01 | -0.50 | 2.04 | 2.045 | 1.975 | 0 |
| 1724082900 | 1.995 | -0.04 | -1.97 | 1.925 | 1.995 | 1.915 | 0 |
| 1723823700 | 2.035 | 0.06 | 3.04 | 2.07 | 2.075 | 2.0099999 | 0 |
| 1723650900 | 1.975 | 0.04 | 1.80 | 1.97 | 2.015 | 1.965 | 0 |
| 1723564500 | 1.94 | -0.01 | -0.51 | 1.96 | 1.975 | 1.935 | 0 |
| 1723478100 | 1.95 | 0.05 | 2.90 | 1.925 | 1.99 | 1.925 | 0 |
| 1723218900 | 1.895 | -0.03 | -1.56 | 1.915 | 1.935 | 1.885 | 0 |
| 1723132500 | 1.925 | -0.03 | -1.28 | 1.87 | 1.925 | 1.855 | 0 |
| 1723046100 | 1.95 | 0.16 | 8.64 | 1.905 | 1.96 | 1.88 | 0 |
| 1722959700 | 1.795 | 0.05 | 3.16 | 1.88 | 1.89 | 1.755 | 0 |
| 1722873300 | 1.74 | -0.15 | -7.94 | 1.62 | 1.77 | 1.62 | 0 |
| 1722614100 | 1.89 | -0.1 | -4.79 | 1.945 | 1.97 | 1.89 | 0 |
| 1722527700 | 1.985 | -0.05 | -2.46 | 1.995 | 2.035 | 1.955 | 0 |
| 1722441300 | 2.035 | -0.17 | -7.71 | 2.1549999 | 2.165 | 2.005 | 0 |
| 1722354900 | 2.205 | -0.01 | -0.45 | 2.245 | 2.275 | 2.205 | 0 |
| 1722268500 | 2.215 | -0.01 | -0.45 | 2.21 | 2.225 | 2.2 | 0 |
| 1722009300 | 2.225 | -0.01 | -0.45 | 2.22 | 2.2799999 | 2.205 | 0 |
| 1721922900 | 2.235 | 0.02 | 1.13 | 2.16 | 2.24 | 2.13 | 0 |
| 1721836500 | 2.21 | -0.13 | -5.56 | 2.27 | 2.2799999 | 2.205 | 0 |
| 1721750100 | 2.34 | -0.07 | -2.90 | 2.375 | 2.39 | 2.33 | 0 |
| 1721663700 | 2.41 | -0.02 | -0.82 | 2.4 | 2.415 | 2.375 | 0 |
| 1721404500 | 2.43 | 0.02 | 0.62 | 2.45 | 2.45 | 2.41 | 0 |
| 1721318100 | 2.415 | -0.01 | -0.41 | 2.4 | 2.42 | 2.395 | 0 |
| 1721231700 | 2.425 | -0.06 | -2.41 | 2.46 | 2.47 | 2.4049999 | 0 |
| 1721145300 | 2.485 | 0.01 | 0.61 | 2.49 | 2.495 | 2.48 | 0 |
| 1721058900 | 2.47 | 0 | 0.00 | 2.46 | 2.485 | 2.455 | 0 |
| 1720799700 | 2.47 | -0.01 | -0.20 | 2.5 | 2.52 | 2.445 | 0 |
| 1720713300 | 2.475 | -0.12 | -4.44 | 2.6 | 2.605 | 2.44 | 0 |
| 1720626900 | 2.59 | 0.02 | 0.78 | 2.575 | 2.59 | 2.575 | 0 |
| 1720540500 | 2.57 | 0.02 | 0.78 | 2.555 | 2.57 | 2.55 | 0 |
| 1720454100 | 2.55 | 0 | 0.00 | 2.535 | 2.575 | 2.535 | 0 |
| 1720194900 | 2.55 | -0.01 | -0.39 | 2.54 | 2.57 | 2.54 | 0 |
| 1720108500 | 2.56 | 0 | 0.00 | 2.555 | 2.56 | 2.54 | 0 |
| 1720022100 | 2.56 | 0.04 | 1.39 | 2.54 | 2.57 | 2.535 | 0 |
| 1719935700 | 2.525 | 0 | 0.20 | 2.5299999 | 2.5299999 | 2.5099999 | 0 |
| 1719849300 | 2.52 | 0.04 | 1.82 | 2.52 | 2.5299999 | 2.5099999 | 0 |
| 1719590100 | 2.475 | 0.02 | 0.61 | 2.47 | 2.48 | 2.44 | 0 |
| 1719503700 | 2.46 | 0.02 | 0.61 | 2.44 | 2.47 | 2.44 | 0 |
| 1719417300 | 2.445 | 0.02 | 1.03 | 2.415 | 2.45 | 2.41 | 0 |
| 1719330900 | 2.42 | -0.02 | -0.62 | 2.425 | 2.425 | 2.4049999 | 0 |
| 1719244500 | 2.435 | 0.04 | 1.67 | 2.415 | 2.435 | 2.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
