Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L2H9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.08 | 3.90 | 4.08 | 3.88 | 4.10 |
Resumen Histórico P1L2H9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L2H9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 4.18 | 0.10 | 2.45% | 4.35 | 4.49 | 4.17 | 0 |
31 May 2024 | 4.08 | -0.08 | -1.92% | 4.13 | 4.28 | 4.00 | 0 |
30 May 2024 | 4.16 | 0.18 | 4.52% | 3.87 | 4.16 | 3.87 | 0 |
29 May 2024 | 3.98 | -0.31 | -7.23% | 4.09 | 4.12 | 3.90 | 0 |
28 May 2024 | 4.29 | -0.03 | -0.69% | 4.29 | 4.36 | 4.22 | 0 |
27 May 2024 | 4.32 | 0.08 | 1.89% | 4.26 | 4.33 | 4.24 | 0 |
24 May 2024 | 4.24 | 0.00 | 0.00% | 4.11 | 4.26 | 4.11 | 0 |
23 May 2024 | 4.24 | -0.23 | -5.15% | 4.43 | 4.47 | 4.17 | 0 |
22 May 2024 | 4.47 | -0.07 | -1.54% | 4.53 | 4.53 | 4.45 | 0 |
21 May 2024 | 4.54 | -0.08 | -1.73% | 4.57 | 4.58 | 4.43 | 0 |
20 May 2024 | 4.62 | 0.12 | 2.67% | 4.51 | 4.62 | 4.47 | 0 |
17 May 2024 | 4.50 | -0.08 | -1.75% | 4.50 | 4.56 | 4.48 | 0 |
16 May 2024 | 4.58 | -0.03 | -0.65% | 4.62 | 4.67 | 4.54 | 0 |
15 May 2024 | 4.61 | 0.18 | 4.06% | 4.49 | 4.69 | 4.44 | 0 |
14 May 2024 | 4.43 | 0.10 | 2.31% | 4.25 | 4.48 | 4.23 | 0 |
13 May 2024 | 4.33 | 0.12 | 2.85% | 4.25 | 4.40 | 4.24 | 0 |
10 May 2024 | 4.21 | -0.08 | -1.86% | 4.39 | 4.47 | 4.21 | 0 |
09 May 2024 | 4.29 | 0.11 | 2.63% | 4.15 | 4.31 | 4.12 | 0 |
08 May 2024 | 4.18 | -0.20 | -4.57% | 4.27 | 4.28 | 4.11 | 0 |
07 May 2024 | 4.38 | 0.16 | 3.79% | 4.26 | 4.39 | 4.24 | 0 |
06 May 2024 | 4.22 | 0.22 | 5.50% | 4.09 | 4.28 | 4.09 | 0 |
03 May 2024 | 4.00 | 0.27 | 7.24% | 3.83 | 4.21 | 3.80 | 0 |