Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 3.39 | -0.24 | -6.61 | 3.25 | 3.47 | 3.21 | 1115 |
| 1740675300 | 3.63 | -0.18 | -4.72 | 3.75 | 3.81 | 3.44 | 0 |
| 1740588900 | 3.81 | 0.32 | 9.17 | 3.65 | 3.85 | 3.61 | 0 |
| 1740502500 | 3.49 | -0.26 | -6.93 | 3.69 | 3.74 | 3.45 | 400 |
| 1740416100 | 3.75 | -0.48 | -11.35 | 3.88 | 4 | 3.58 | 0 |
| 1740156900 | 4.23 | -0.14 | -3.20 | 4.47 | 4.62 | 4.19 | 0 |
| 1740070500 | 4.37 | -0.32 | -6.82 | 4.6 | 4.66 | 4.35 | 0 |
| 1739984100 | 4.69 | -0.04 | -0.85 | 4.78 | 4.78 | 4.59 | 0 |
| 1739897700 | 4.73 | 0.1 | 2.16 | 4.69 | 4.8099999 | 4.65 | 860 |
| 1739811300 | 4.63 | -0.05 | -1.07 | 4.7 | 4.7 | 4.61 | 0 |
| 1739552100 | 4.68 | 0.18 | 4.00 | 4.71 | 4.82 | 4.66 | 0 |
| 1739465700 | 4.5 | 0.14 | 3.21 | 4.5 | 4.64 | 4.42 | 0 |
| 1739379300 | 4.36 | -0.38 | -8.02 | 4.69 | 4.83 | 4.2699999 | 0 |
| 1739292900 | 4.74 | -0.04 | -0.84 | 4.76 | 4.7699999 | 4.62 | 1000 |
| 1739206500 | 4.78 | 0 | 0.00 | 4.8099999 | 4.91 | 4.75 | 0 |
| 1738947300 | 4.78 | -0.35 | -6.82 | 5 | 5.03 | 4.73 | 0 |
| 1738860900 | 5.13 | 0.16 | 3.22 | 5.14 | 5.18 | 5.05 | 0 |
| 1738774500 | 4.97 | 0.24 | 5.07 | 4.8 | 4.97 | 4.79 | 0 |
| 1738688100 | 4.73 | 0.05 | 1.07 | 4.53 | 4.75 | 4.44 | 0 |
| 1738601700 | 4.68 | -0.38 | -7.51 | 4.25 | 4.69 | 4.23 | 0 |
| 1738342500 | 5.0599999 | 0.03 | 0.60 | 5.01 | 5.12 | 4.97 | 0 |
| 1738256100 | 5.03 | 0.21 | 4.36 | 4.93 | 5.1 | 4.92 | 0 |
| 1738169700 | 4.82 | 0.1 | 2.12 | 4.86 | 4.95 | 4.8 | 0 |
| 1738083300 | 4.72 | -0.1 | -2.07 | 4.66 | 4.86 | 4.66 | 0 |
| 1737996900 | 4.82 | -0.25 | -4.93 | 4.76 | 5.05 | 4.66 | 103 |
| 1737737700 | 5.07 | 0.03 | 0.60 | 5.07 | 5.09 | 4.96 | 0 |
| 1737651300 | 5.04 | 0.04 | 0.80 | 4.97 | 5.07 | 4.85 | 0 |
| 1737564900 | 5 | -0.07 | -1.38 | 5.1 | 5.19 | 4.98 | 400 |
| 1737478500 | 5.07 | 0.08 | 1.60 | 4.86 | 5.07 | 4.85 | 403 |
| 1737392100 | 4.99 | 0.15 | 3.10 | 4.79 | 5.1 | 4.74 | 0 |
| 1737132900 | 4.84 | 0.12 | 2.54 | 4.73 | 4.96 | 4.73 | 0 |
| 1737046500 | 4.72 | 0.04 | 0.85 | 4.7 | 4.76 | 4.58 | 0 |
| 1736960100 | 4.68 | 0.51 | 12.23 | 4.33 | 4.92 | 4.3 | 0 |
| 1736873700 | 4.17 | 0.35 | 9.16 | 4.12 | 4.37 | 4.1 | 0 |
| 1736787300 | 3.82 | -0.16 | -4.02 | 3.81 | 3.89 | 3.74 | 0 |
| 1736528100 | 3.98 | -0.39 | -8.92 | 4.38 | 4.46 | 3.93 | 0 |
| 1736441700 | 4.37 | 0.01 | 0.23 | 4.47 | 4.5 | 4.37 | 0 |
| 1736355300 | 4.36 | -0.28 | -6.03 | 4.5599999 | 4.61 | 4.23 | 0 |
| 1736268900 | 4.64 | -0.28 | -5.69 | 4.67 | 4.88 | 4.46 | 0 |
| 1736182500 | 4.92 | 0.31 | 6.72 | 4.76 | 5 | 4.74 | 0 |
| 1735923300 | 4.61 | -0.01 | -0.22 | 4.5 | 4.67 | 4.45 | 0 |
| 1735836900 | 4.62 | 0.33 | 7.69 | 4.54 | 4.72 | 4.48 | 0 |
| 1735577700 | 4.29 | -0.23 | -5.09 | 4.46 | 4.53 | 4.13 | 0 |
| 1735318500 | 4.5199999 | 0.13 | 2.96 | 4.8 | 4.8099999 | 4.42 | 0 |
| 1734972900 | 4.39 | -0.26 | -5.59 | 4.66 | 4.67 | 4.29 | 0 |
| 1734713700 | 4.65 | 0.16 | 3.56 | 4.2699999 | 4.68 | 4.0599999 | 0 |
| 1734627300 | 4.49 | -1.02 | -18.51 | 4.44 | 4.78 | 4.35 | 0 |
| 1734540900 | 5.51 | 0.09 | 1.66 | 5.45 | 5.6 | 5.41 | 300 |
| 1734454500 | 5.42 | -0.23 | -4.07 | 5.6 | 5.64 | 5.37 | 0 |
| 1734368100 | 5.65 | 0.11 | 1.99 | 5.5599999 | 5.71 | 5.47 | 0 |
| 1734108900 | 5.54 | -0.31 | -5.30 | 5.69 | 5.76 | 5.48 | 0 |
| 1734022500 | 5.85 | -0.14 | -2.34 | 5.98 | 5.98 | 5.79 | 300 |
| 1733936100 | 5.99 | -0.05 | -0.83 | 5.91 | 6.1 | 5.88 | 0 |
| 1733849700 | 6.04 | -0.07 | -1.15 | 5.96 | 6.05 | 5.84 | 0 |
| 1733763300 | 6.11 | 0.04 | 0.66 | 6.12 | 6.3 | 5.99 | 0 |
| 1733504100 | 6.07 | -0.11 | -1.78 | 5.97 | 6.19 | 5.96 | 400 |
| 1733417700 | 6.18 | -0.17 | -2.68 | 6.2699999 | 6.32 | 6.07 | 0 |
| 1733331300 | 6.35 | 0.11 | 1.76 | 6.21 | 6.38 | 6.19 | 0 |
| 1733244900 | 6.24 | -0.12 | -1.89 | 6.41 | 6.44 | 6.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
