Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L2Z1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.15 | 2.88 | 3.17 | 2.935 | 3.22 |
Resumen Histórico P1L2Z1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L2Z1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.94 | -0.18 | -5.77% | 3.15 | 3.17 | 2.88 | 0 |
13 Jun 2024 | 3.12 | -0.46 | -12.85% | 3.32 | 3.47 | 3.10 | 0 |
12 Jun 2024 | 3.58 | 0.58 | 19.33% | 3.11 | 3.67 | 3.07 | 0 |
11 Jun 2024 | 3.00 | -0.09 | -2.91% | 3.15 | 3.18 | 2.915 | 0 |
10 Jun 2024 | 3.09 | -0.07 | -2.22% | 3.05 | 3.09 | 2.91 | 0 |
07 Jun 2024 | 3.16 | -0.19 | -5.67% | 3.34 | 3.36 | 3.06 | 0 |
06 Jun 2024 | 3.35 | -0.02 | -0.59% | 3.41 | 3.42 | 3.32 | 0 |
05 Jun 2024 | 3.37 | 0.18 | 5.64% | 3.21 | 3.37 | 3.16 | 0 |
04 Jun 2024 | 3.19 | -0.27 | -7.80% | 3.37 | 3.37 | 3.19 | 0 |
03 Jun 2024 | 3.46 | 0.09 | 2.67% | 3.64 | 3.77 | 3.45 | 0 |
31 May 2024 | 3.37 | -0.07 | -2.03% | 3.41 | 3.57 | 3.29 | 0 |
30 May 2024 | 3.44 | 0.16 | 4.88% | 3.16 | 3.44 | 3.15 | 0 |
29 May 2024 | 3.28 | -0.31 | -8.64% | 3.39 | 3.41 | 3.21 | 0 |
28 May 2024 | 3.59 | -0.02 | -0.55% | 3.59 | 3.65 | 3.50 | 0 |
27 May 2024 | 3.61 | 0.07 | 1.98% | 3.55 | 3.62 | 3.53 | 0 |
24 May 2024 | 3.54 | 0.02 | 0.57% | 3.40 | 3.55 | 3.40 | 0 |
23 May 2024 | 3.52 | -0.24 | -6.38% | 3.72 | 3.77 | 3.48 | 0 |
22 May 2024 | 3.76 | -0.07 | -1.83% | 3.82 | 3.82 | 3.74 | 0 |
21 May 2024 | 3.83 | -0.09 | -2.30% | 3.87 | 3.88 | 3.72 | 0 |
20 May 2024 | 3.92 | 0.13 | 3.43% | 3.81 | 3.92 | 3.76 | 0 |
17 May 2024 | 3.79 | -0.09 | -2.32% | 3.80 | 3.85 | 3.77 | 0 |
16 May 2024 | 3.88 | -0.02 | -0.51% | 3.92 | 3.96 | 3.83 | 0 |
15 May 2024 | 3.90 | 0.17 | 4.56% | 3.77 | 3.99 | 3.73 | 500 |