Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.101 | -0.03 | -2.39 | 1.147 | 1.183 | 1.097 | 0 |
| 1740675300 | 1.1279999 | 0.09 | 8.36 | 1.108 | 1.1439999 | 1.072 | 0 |
| 1740588900 | 1.041 | 0.01 | 0.97 | 1.032 | 1.061 | 1.002 | 0 |
| 1740502500 | 1.031 | -0.04 | -4.09 | 1.07 | 1.085 | 1.012 | 0 |
| 1740416100 | 1.075 | -0.08 | -6.60 | 1.072 | 1.105 | 1.049 | 0 |
| 1740156900 | 1.151 | 0.05 | 4.54 | 1.115 | 1.157 | 1.111 | 0 |
| 1740070500 | 1.101 | -0.04 | -3.42 | 1.123 | 1.162 | 1.097 | 0 |
| 1739984100 | 1.1399999 | -0.05 | -4.12 | 1.183 | 1.231 | 1.122 | 0 |
| 1739897700 | 1.189 | 0.04 | 3.30 | 1.156 | 1.221 | 1.145 | 0 |
| 1739811300 | 1.151 | 0.05 | 4.54 | 1.127 | 1.151 | 1.07 | 0 |
| 1739552100 | 1.101 | 0.03 | 2.90 | 1.092 | 1.131 | 1.081 | 0 |
| 1739465700 | 1.07 | -0.08 | -7.20 | 1.064 | 1.094 | 1.036 | 0 |
| 1739379300 | 1.153 | 0.01 | 0.87 | 1.11 | 1.153 | 1.088 | 0 |
| 1739292900 | 1.143 | 0.04 | 3.63 | 1.1359999 | 1.153 | 1.111 | 0 |
| 1739206500 | 1.103 | -0.02 | -1.87 | 1.155 | 1.16 | 1.097 | 0 |
| 1738947300 | 1.124 | -0.01 | -0.79 | 1.1439999 | 1.157 | 1.081 | 0 |
| 1738860900 | 1.133 | 0.13 | 12.96 | 1.061 | 1.146 | 1.042 | 0 |
| 1738774500 | 1.0029999 | -0.17 | -14.27 | 1.093 | 1.1 | 0.967 | 0 |
| 1738688100 | 1.17 | -0.06 | -4.88 | 1.27 | 1.292 | 1.1419999 | 0 |
| 1738601700 | 1.23 | 0.21 | 20.47 | 0.944 | 1.23 | 0.912 | 0 |
| 1738342500 | 1.021 | -0.09 | -8.35 | 1.018 | 1.042 | 0.988 | 0 |
| 1738256100 | 1.114 | 0.07 | 6.40 | 1.085 | 1.117 | 1.028 | 0 |
| 1738169700 | 1.047 | 0 | 0.00 | 1.042 | 1.123 | 1.0109999 | 0 |
| 1738083300 | 1.047 | 0.14 | 15.31 | 0.932 | 1.047 | 0.916 | 0 |
| 1737996900 | 0.908 | -0.211 | -18.86 | 1.06 | 1.069 | 0.899 | 0 |
| 1737737700 | 1.119 | 0.01 | 0.90 | 1.1359999 | 1.18 | 1.102 | 0 |
| 1737651300 | 1.109 | 0.06 | 5.82 | 1.083 | 1.143 | 1.078 | 0 |
| 1737564900 | 1.048 | 0.03 | 2.75 | 1 | 1.048 | 0.992 | 0 |
| 1737478500 | 1.02 | -0.04 | -4.05 | 0.968 | 1.036 | 0.963 | 0 |
| 1737392100 | 1.063 | -0.02 | -1.57 | 1.026 | 1.092 | 0.967 | 0 |
| 1737132900 | 1.08 | 0.04 | 3.65 | 1.0089999 | 1.093 | 0.96 | 0 |
| 1737046500 | 1.042 | -0.16 | -13.31 | 1.191 | 1.191 | 1.042 | 0 |
| 1736960100 | 1.202 | 0 | 0.00 | 1.171 | 1.207 | 1.152 | 0 |
| 1736873700 | 1.202 | 0.07 | 5.72 | 1.145 | 1.223 | 1.1419999 | 0 |
| 1736787300 | 1.137 | 0 | 0.35 | 1.124 | 1.172 | 1.101 | 0 |
| 1736528100 | 1.133 | -0.06 | -4.79 | 1.19 | 1.19 | 1.118 | 0 |
| 1736441700 | 1.19 | -0.05 | -3.72 | 1.218 | 1.228 | 1.174 | 0 |
| 1736355300 | 1.236 | 0.02 | 1.98 | 1.221 | 1.2589999 | 1.182 | 0 |
| 1736268900 | 1.212 | 0.02 | 1.76 | 1.169 | 1.212 | 1.1339999 | 0 |
| 1736182500 | 1.191 | 0.08 | 7.39 | 1.095 | 1.191 | 1.06 | 0 |
| 1735923300 | 1.109 | -0.05 | -4.07 | 1.17 | 1.178 | 1.084 | 0 |
| 1735836900 | 1.156 | 0.07 | 6.84 | 0.942 | 1.163 | 0.927 | 0 |
| 1735577700 | 1.082 | -0.11 | -9.23 | 1.095 | 1.1379999 | 1.073 | 0 |
| 1735318500 | 1.192 | -0.04 | -3.56 | 1.198 | 1.206 | 1.082 | 0 |
| 1734972900 | 1.236 | -0.02 | -1.44 | 1.262 | 1.28 | 1.208 | 0 |
| 1734713700 | 1.254 | 0.16 | 14.52 | 1.19 | 1.278 | 1.168 | 0 |
| 1734627300 | 1.095 | -0.06 | -5.03 | 1.1419999 | 1.149 | 1.073 | 0 |
| 1734540900 | 1.153 | 0.07 | 6.46 | 1.095 | 1.173 | 1.093 | 0 |
| 1734454500 | 1.083 | -0.04 | -3.56 | 1.146 | 1.17 | 1.083 | 0 |
| 1734368100 | 1.123 | -0.01 | -1.23 | 1.133 | 1.164 | 1.109 | 0 |
| 1734108900 | 1.137 | 0.02 | 1.97 | 1.148 | 1.16 | 1.076 | 0 |
| 1734022500 | 1.115 | -0.03 | -2.19 | 1.131 | 1.15 | 1.106 | 0 |
| 1733936100 | 1.1399999 | 0.08 | 8.06 | 1.094 | 1.1399999 | 1.07 | 0 |
| 1733849700 | 1.055 | 0 | 0.48 | 1.022 | 1.102 | 1.014 | 0 |
| 1733763300 | 1.05 | 0.04 | 3.75 | 1.063 | 1.079 | 1.037 | 0 |
| 1733504100 | 1.012 | -0.02 | -2.13 | 1.0169999 | 1.043 | 0.991 | 0 |
| 1733417700 | 1.034 | 0.02 | 1.97 | 1.018 | 1.053 | 0.989 | 0 |
| 1733331300 | 1.014 | 0 | 0.30 | 1.0109999 | 1.045 | 0.999 | 0 |
| 1733244900 | 1.0109999 | 0.05 | 5.42 | 1 | 1.032 | 0.952 | 0 |
| 1733158500 | 0.959 | -0.016 | -1.64 | 0.935 | 0.991 | 0.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
