Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L5J8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.86 | 2.77 | 2.86 | 2.80 | 2.815 |
Resumen Histórico P1L5J8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L5J8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.80 | -0.02 | -0.71% | 2.86 | 2.86 | 2.77 | 0 |
13 Jun 2024 | 2.82 | -0.02 | -0.53% | 2.86 | 2.875 | 2.82 | 0 |
12 Jun 2024 | 2.835 | 0.02 | 0.71% | 2.825 | 2.845 | 2.82 | 0 |
11 Jun 2024 | 2.815 | 0.00 | 0.18% | 2.845 | 2.845 | 2.80 | 0 |
10 Jun 2024 | 2.81 | -0.04 | -1.23% | 2.825 | 2.83 | 2.80 | 0 |
07 Jun 2024 | 2.845 | -0.02 | -0.70% | 2.845 | 2.87 | 2.83 | 0 |
06 Jun 2024 | 2.865 | 0.01 | 0.17% | 2.855 | 2.88 | 2.855 | 0 |
05 Jun 2024 | 2.86 | 0.05 | 1.78% | 2.845 | 2.87 | 2.845 | 0 |
04 Jun 2024 | 2.81 | -0.06 | -2.09% | 2.88 | 2.88 | 2.795 | 0 |
03 Jun 2024 | 2.87 | -0.03 | -0.86% | 2.905 | 2.905 | 2.865 | 0 |
31 May 2024 | 2.895 | 0.02 | 0.87% | 2.86 | 2.90 | 2.86 | 0 |
30 May 2024 | 2.87 | -0.02 | -0.69% | 2.845 | 2.87 | 2.835 | 0 |
29 May 2024 | 2.89 | -0.01 | -0.34% | 2.895 | 2.905 | 2.88 | 0 |
28 May 2024 | 2.90 | 0.02 | 0.52% | 2.90 | 2.905 | 2.88 | 0 |
27 May 2024 | 2.885 | 0.00 | 0.00% | 2.875 | 2.89 | 2.875 | 0 |
24 May 2024 | 2.885 | 0.01 | 0.35% | 2.875 | 2.895 | 2.87 | 0 |
23 May 2024 | 2.875 | 0.02 | 0.70% | 2.86 | 2.885 | 2.845 | 0 |
22 May 2024 | 2.855 | 0.00 | 0.18% | 2.86 | 2.87 | 2.85 | 0 |
21 May 2024 | 2.85 | -0.01 | -0.18% | 2.865 | 2.87 | 2.84 | 0 |
20 May 2024 | 2.855 | 0.02 | 0.88% | 2.85 | 2.86 | 2.835 | 0 |
17 May 2024 | 2.83 | 0.01 | 0.35% | 2.84 | 2.845 | 2.825 | 0 |
16 May 2024 | 2.82 | 0.01 | 0.53% | 2.78 | 2.825 | 2.775 | 0 |
15 May 2024 | 2.805 | -0.04 | -1.23% | 2.84 | 2.845 | 2.805 | 0 |