Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L7K2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.64 | 5.53 | 5.71 | 5.59 |
Resumen Histórico P1L7K2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L7K2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.48 | -0.13 | -2.32% | 5.56 | 5.56 | 5.38 | 0 |
30 May 2024 | 5.61 | 0.02 | 0.36% | 5.58 | 5.68 | 5.49 | 0 |
29 May 2024 | 5.59 | -0.48 | -7.91% | 6.11 | 6.13 | 5.59 | 0 |
28 May 2024 | 6.07 | 0.02 | 0.33% | 6.14 | 6.30 | 6.01 | 0 |
27 May 2024 | 6.05 | -0.03 | -0.49% | 6.11 | 6.12 | 5.94 | 0 |
24 May 2024 | 6.08 | 0.33 | 5.74% | 5.80 | 6.12 | 5.80 | 0 |
23 May 2024 | 5.75 | -0.02 | -0.35% | 5.84 | 5.94 | 5.74 | 0 |
22 May 2024 | 5.77 | -0.05 | -0.86% | 5.73 | 5.83 | 5.66 | 0 |
21 May 2024 | 5.82 | -0.08 | -1.36% | 5.85 | 5.87 | 5.65 | 0 |
20 May 2024 | 5.90 | -0.08 | -1.34% | 6.13 | 6.13 | 5.87 | 0 |
17 May 2024 | 5.98 | -0.12 | -1.97% | 6.11 | 6.12 | 5.87 | 0 |
16 May 2024 | 6.10 | -0.10 | -1.61% | 6.25 | 6.30 | 6.06 | 0 |
15 May 2024 | 6.20 | -0.05 | -0.80% | 6.33 | 6.34 | 6.07 | 0 |
14 May 2024 | 6.25 | 0.35 | 5.93% | 5.99 | 6.25 | 5.83 | 0 |
13 May 2024 | 5.90 | -0.41 | -6.50% | 6.44 | 6.44 | 5.73 | 0 |
10 May 2024 | 6.31 | 0.08 | 1.28% | 7.00 | 7.17 | 6.28 | 0 |
09 May 2024 | 6.23 | 0.04 | 0.65% | 6.21 | 6.25 | 6.09 | 0 |
08 May 2024 | 6.19 | 0.11 | 1.81% | 6.13 | 6.24 | 6.05 | 0 |
07 May 2024 | 6.08 | 0.05 | 0.83% | 6.12 | 6.13 | 6.00 | 0 |
06 May 2024 | 6.03 | 0.00 | 0.00% | 6.06 | 6.12 | 5.90 | 0 |
03 May 2024 | 6.03 | -0.14 | -2.27% | 6.30 | 6.32 | 5.84 | 0 |