Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L7Y3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.43 | 1.322 | 1.456 | 1.444 | 1.402 |
Resumen Histórico P1L7Y3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L7Y3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.385 | 0.00 | -0.29% | 1.43 | 1.456 | 1.322 | 0 |
14 Jun 2024 | 1.389 | -0.23 | -13.99% | 1.67 | 1.67 | 1.338 | 12,000 |
13 Jun 2024 | 1.615 | -0.09 | -5.28% | 1.71 | 1.73 | 1.615 | 6,000 |
12 Jun 2024 | 1.705 | 0.07 | 3.96% | 1.705 | 1.755 | 1.65 | 22,000 |
11 Jun 2024 | 1.64 | -0.11 | -6.29% | 1.79 | 1.79 | 1.575 | 0 |
10 Jun 2024 | 1.75 | -0.03 | -1.41% | 1.71 | 1.75 | 1.685 | 0 |
07 Jun 2024 | 1.775 | -0.09 | -4.83% | 1.875 | 1.895 | 1.735 | 0 |
06 Jun 2024 | 1.865 | -0.04 | -1.84% | 1.94 | 1.94 | 1.795 | 0 |
05 Jun 2024 | 1.90 | 0.08 | 4.11% | 1.86 | 1.96 | 1.855 | 0 |
04 Jun 2024 | 1.825 | 0.00 | 0.00% | 1.815 | 1.87 | 1.80 | 0 |
03 Jun 2024 | 1.825 | 0.10 | 5.49% | 1.825 | 1.825 | 1.745 | 0 |
31 May 2024 | 1.73 | 0.02 | 1.17% | 1.76 | 1.76 | 1.665 | 0 |
30 May 2024 | 1.71 | 0.07 | 3.95% | 1.66 | 1.71 | 1.655 | 0 |
29 May 2024 | 1.645 | -0.11 | -6.00% | 1.77 | 1.78 | 1.645 | 0 |
28 May 2024 | 1.75 | 0.01 | 0.57% | 1.79 | 1.79 | 1.72 | 0 |
27 May 2024 | 1.74 | 0.11 | 6.75% | 1.695 | 1.745 | 1.635 | 0 |
24 May 2024 | 1.63 | -0.05 | -2.69% | 1.625 | 1.67 | 1.62 | 0 |
23 May 2024 | 1.675 | -0.08 | -4.29% | 1.81 | 1.81 | 1.655 | 0 |
22 May 2024 | 1.75 | -0.08 | -4.11% | 1.855 | 1.875 | 1.705 | 0 |
21 May 2024 | 1.825 | -0.01 | -0.54% | 1.87 | 1.87 | 1.74 | 0 |
20 May 2024 | 1.835 | -0.06 | -2.91% | 1.91 | 1.92 | 1.835 | 0 |