Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L7Z0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.37 |
Resumen Histórico P1L7Z0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L7Z0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.36 | -0.08 | -1.08% | 7.40 | 7.57 | 7.29 | 0 |
24 Jun 2024 | 7.44 | 0.30 | 4.20% | 7.23 | 7.55 | 7.21 | 240 |
21 Jun 2024 | 7.14 | -0.01 | -0.14% | 7.03 | 7.30 | 7.03 | 240 |
20 Jun 2024 | 7.15 | 0.10 | 1.42% | 7.06 | 7.28 | 7.06 | 0 |
19 Jun 2024 | 7.05 | -0.01 | -0.14% | 7.20 | 7.26 | 7.02 | 0 |
18 Jun 2024 | 7.06 | 0.02 | 0.28% | 7.21 | 7.26 | 7.01 | 0 |
17 Jun 2024 | 7.04 | 0.15 | 2.18% | 7.14 | 7.24 | 6.89 | 0 |
14 Jun 2024 | 6.89 | -0.84 | -10.87% | 7.70 | 7.73 | 6.75 | 0 |
13 Jun 2024 | 7.73 | -0.52 | -6.30% | 8.15 | 8.16 | 7.63 | 0 |
12 Jun 2024 | 8.25 | 0.14 | 1.73% | 8.28 | 8.32 | 7.85 | 0 |
11 Jun 2024 | 8.11 | -0.20 | -2.41% | 8.50 | 8.52 | 7.99 | 0 |
10 Jun 2024 | 8.31 | 0.07 | 0.85% | 8.32 | 8.33 | 7.80 | 0 |
07 Jun 2024 | 8.24 | -0.16 | -1.90% | 8.31 | 8.45 | 8.07 | 400 |
06 Jun 2024 | 8.40 | 0.10 | 1.20% | 8.42 | 8.42 | 8.29 | 0 |
05 Jun 2024 | 8.30 | 0.27 | 3.36% | 8.20 | 8.48 | 8.16 | 0 |
04 Jun 2024 | 8.03 | -0.25 | -3.02% | 8.30 | 8.30 | 7.94 | 0 |
03 Jun 2024 | 8.28 | -0.06 | -0.72% | 8.56 | 8.71 | 8.24 | 0 |
31 May 2024 | 8.34 | -0.21 | -2.46% | 8.65 | 8.66 | 8.27 | 0 |
30 May 2024 | 8.55 | 0.13 | 1.54% | 8.36 | 8.77 | 8.35 | 0 |
29 May 2024 | 8.42 | -0.38 | -4.32% | 8.77 | 8.79 | 8.27 | 0 |
28 May 2024 | 8.80 | -0.21 | -2.33% | 9.12 | 9.12 | 8.63 | 0 |
27 May 2024 | 9.01 | 0.35 | 4.04% | 8.83 | 9.01 | 8.78 | 0 |