Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1L828 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.30 | 10.20 | 10.50 | 10.22 |
Resumen Histórico P1L828
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L828 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.97 | -0.13 | -1.29% | 10.17 | 10.18 | 9.90 | 0 |
30 May 2024 | 10.10 | 0.51 | 5.32% | 9.66 | 10.11 | 9.65 | 0 |
29 May 2024 | 9.59 | 0.50 | 5.50% | 9.14 | 9.72 | 9.08 | 0 |
28 May 2024 | 9.09 | -0.11 | -1.20% | 9.28 | 9.30 | 9.00 | 0 |
27 May 2024 | 9.20 | -0.09 | -0.97% | 9.42 | 9.46 | 9.14 | 0 |
24 May 2024 | 9.29 | 0.10 | 1.09% | 9.19 | 9.29 | 9.09 | 0 |
23 May 2024 | 9.19 | -0.26 | -2.75% | 9.59 | 9.60 | 9.05 | 0 |
22 May 2024 | 9.45 | -0.32 | -3.28% | 9.86 | 9.86 | 9.42 | 0 |
21 May 2024 | 9.77 | 0.08 | 0.83% | 9.79 | 9.79 | 9.44 | 0 |
20 May 2024 | 9.69 | -0.19 | -1.92% | 9.88 | 9.89 | 9.66 | 0 |
17 May 2024 | 9.88 | 0.04 | 0.41% | 9.87 | 9.95 | 9.85 | 0 |
16 May 2024 | 9.84 | -0.20 | -1.99% | 10.20 | 10.20 | 9.77 | 0 |
15 May 2024 | 10.04 | 0.48 | 5.02% | 9.72 | 10.08 | 9.62 | 0 |
14 May 2024 | 9.56 | 0.20 | 2.14% | 9.45 | 9.67 | 9.37 | 0 |
13 May 2024 | 9.36 | 0.08 | 0.86% | 9.45 | 9.56 | 9.32 | 0 |
10 May 2024 | 9.28 | 0.05 | 0.54% | 9.34 | 9.44 | 9.24 | 0 |
09 May 2024 | 9.23 | 0.10 | 1.10% | 9.02 | 9.29 | 8.93 | 0 |
08 May 2024 | 9.13 | -0.07 | -0.76% | 9.29 | 9.32 | 9.04 | 0 |
07 May 2024 | 9.20 | -0.24 | -2.54% | 9.59 | 9.61 | 9.05 | 0 |
06 May 2024 | 9.44 | 0.00 | 0.00% | 9.56 | 9.57 | 9.38 | 0 |
03 May 2024 | 9.44 | 0.09 | 0.96% | 9.52 | 9.62 | 9.30 | 0 |