Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LBS8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.981 | 0.98 | 0.981 | 0.988 |
Resumen Histórico P1LBS8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LBS8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.995 | -0.024 | -2.36% | 1.005 | 1.012 | 0.99 | 0 |
12 Jul 2024 | 1.019 | 0.03 | 2.62% | 0.997 | 1.021 | 0.995 | 0 |
11 Jul 2024 | 0.993 | 0.005 | 0.51% | 1.003 | 1.004 | 0.983 | 0 |
10 Jul 2024 | 0.988 | 0.049 | 5.22% | 0.943 | 0.988 | 0.943 | 0 |
09 Jul 2024 | 0.939 | -0.025 | -2.59% | 0.963 | 0.97 | 0.939 | 0 |
08 Jul 2024 | 0.964 | 0.007 | 0.73% | 0.947 | 1.001 | 0.944 | 0 |
05 Jul 2024 | 0.957 | -0.016 | -1.64% | 0.976 | 0.993 | 0.944 | 0 |
04 Jul 2024 | 0.973 | 0.024 | 2.53% | 0.957 | 0.973 | 0.953 | 0 |
03 Jul 2024 | 0.949 | 0.04 | 4.40% | 0.938 | 0.958 | 0.925 | 0 |
02 Jul 2024 | 0.909 | -0.026 | -2.78% | 0.93 | 0.93 | 0.89 | 0 |
01 Jul 2024 | 0.935 | 0.061 | 6.98% | 0.933 | 0.946 | 0.916 | 500 |
28 Jun 2024 | 0.874 | -0.012 | -1.35% | 0.892 | 0.90 | 0.868 | 0 |
27 Jun 2024 | 0.886 | -0.037 | -4.01% | 0.926 | 0.93 | 0.882 | 500 |
26 Jun 2024 | 0.923 | -0.012 | -1.28% | 0.949 | 0.952 | 0.903 | 0 |
25 Jun 2024 | 0.935 | -0.018 | -1.89% | 0.949 | 0.951 | 0.931 | 0 |
24 Jun 2024 | 0.953 | 0.056 | 6.24% | 0.904 | 0.953 | 0.904 | 0 |
21 Jun 2024 | 0.897 | -0.033 | -3.55% | 0.932 | 0.936 | 0.876 | 0 |
20 Jun 2024 | 0.93 | 0.043 | 4.85% | 0.889 | 0.932 | 0.887 | 0 |
19 Jun 2024 | 0.887 | -0.008 | -0.89% | 0.898 | 0.911 | 0.886 | 0 |
18 Jun 2024 | 0.895 | 0.038 | 4.43% | 0.878 | 0.896 | 0.876 | 0 |
17 Jun 2024 | 0.857 | 0.026 | 3.13% | 0.845 | 0.872 | 0.825 | 0 |