Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.3759999 | 0 | 0.07 | 1.338 | 1.383 | 1.314 | 0 |
| 1743008100 | 1.375 | -0.03 | -2.27 | 1.418 | 1.427 | 1.374 | 0 |
| 1742921700 | 1.407 | 0.03 | 2.48 | 1.37 | 1.416 | 1.37 | 0 |
| 1742835300 | 1.373 | 0 | 0.07 | 1.3899999 | 1.399 | 1.363 | 0 |
| 1742576100 | 1.372 | -0.02 | -1.22 | 1.3839999 | 1.385 | 1.359 | 0 |
| 1742489700 | 1.389 | -0.05 | -3.47 | 1.442 | 1.447 | 1.364 | 0 |
| 1742403300 | 1.439 | 0.02 | 1.48 | 1.415 | 1.44 | 1.4 | 0 |
| 1742316900 | 1.418 | 0.05 | 3.65 | 1.387 | 1.424 | 1.383 | 0 |
| 1742230500 | 1.368 | 0.04 | 2.63 | 1.343 | 1.372 | 1.332 | 0 |
| 1741971300 | 1.333 | 0.06 | 4.96 | 1.282 | 1.335 | 1.2549999 | 0 |
| 1741884900 | 1.27 | -0.03 | -2.16 | 1.294 | 1.305 | 1.262 | 0 |
| 1741798500 | 1.298 | 0.06 | 4.59 | 1.27 | 1.304 | 1.262 | 0 |
| 1741712100 | 1.241 | -0.05 | -4.17 | 1.302 | 1.313 | 1.225 | 0 |
| 1741625700 | 1.295 | -0.04 | -3.14 | 1.359 | 1.36 | 1.286 | 0 |
| 1741366500 | 1.337 | -0.02 | -1.40 | 1.33 | 1.347 | 1.306 | 0 |
| 1741280100 | 1.356 | 0.03 | 2.19 | 1.372 | 1.375 | 1.312 | 0 |
| 1741193700 | 1.327 | 0.08 | 6.33 | 1.313 | 1.346 | 1.296 | 0 |
| 1741107300 | 1.248 | -0.14 | -10.28 | 1.348 | 1.348 | 1.233 | 0 |
| 1741020900 | 1.391 | 0.05 | 3.88 | 1.355 | 1.398 | 1.319 | 0 |
| 1740761700 | 1.339 | 0 | 0.15 | 1.301 | 1.343 | 1.299 | 0 |
| 1740675300 | 1.337 | -0.06 | -4.16 | 1.367 | 1.367 | 1.32 | 0 |
| 1740588900 | 1.395 | 0.05 | 3.56 | 1.3759999 | 1.401 | 1.363 | 0 |
| 1740502500 | 1.347 | 0.02 | 1.89 | 1.311 | 1.366 | 1.307 | 0 |
| 1740416100 | 1.322 | 0 | 0.08 | 1.326 | 1.336 | 1.298 | 0 |
| 1740156900 | 1.321 | 0.01 | 1.07 | 1.317 | 1.328 | 1.31 | 0 |
| 1740070500 | 1.307 | -0.01 | -0.68 | 1.32 | 1.333 | 1.3 | 0 |
| 1739984100 | 1.316 | -0.02 | -1.42 | 1.342 | 1.367 | 1.314 | 0 |
| 1739897700 | 1.335 | 0.02 | 1.29 | 1.325 | 1.338 | 1.323 | 0 |
| 1739811300 | 1.318 | 0.04 | 3.45 | 1.281 | 1.321 | 1.281 | 0 |
| 1739552100 | 1.274 | 0.01 | 0.63 | 1.2629999 | 1.295 | 1.2629999 | 0 |
| 1739465700 | 1.266 | 0.03 | 2.26 | 1.266 | 1.271 | 1.24 | 0 |
| 1739379300 | 1.238 | -0 | -0.16 | 1.2529999 | 1.2589999 | 1.238 | 0 |
| 1739292900 | 1.24 | 0.03 | 2.48 | 1.215 | 1.241 | 1.199 | 0 |
| 1739206500 | 1.21 | 0.02 | 1.68 | 1.193 | 1.21 | 1.191 | 0 |
| 1738947300 | 1.19 | -0.01 | -0.42 | 1.197 | 1.202 | 1.185 | 0 |
| 1738860900 | 1.195 | 0.06 | 5.10 | 1.164 | 1.195 | 1.155 | 0 |
| 1738774500 | 1.137 | -0.02 | -1.30 | 1.1439999 | 1.148 | 1.1279999 | 0 |
| 1738688100 | 1.152 | 0.04 | 3.97 | 1.107 | 1.153 | 1.079 | 0 |
| 1738601700 | 1.108 | -0.02 | -2.12 | 1.057 | 1.112 | 1.057 | 0 |
| 1738342500 | 1.1319999 | 0 | 0.09 | 1.137 | 1.15 | 1.1299999 | 0 |
| 1738256100 | 1.131 | 0.01 | 0.71 | 1.1319999 | 1.1359999 | 1.121 | 0 |
| 1738169700 | 1.123 | 0.02 | 1.45 | 1.116 | 1.129 | 1.107 | 0 |
| 1738083300 | 1.107 | -0.01 | -0.72 | 1.108 | 1.139 | 1.105 | 0 |
| 1737996900 | 1.115 | 0.01 | 0.63 | 1.083 | 1.122 | 1.074 | 0 |
| 1737737700 | 1.108 | 0.01 | 0.45 | 1.119 | 1.1359999 | 1.105 | 0 |
| 1737651300 | 1.103 | 0 | 0.46 | 1.073 | 1.103 | 1.073 | 0 |
| 1737564900 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1737478500 | 1.098 | -0.02 | -1.52 | 1.098 | 1.103 | 1.086 | 0 |
| 1737392100 | 1.115 | 0 | 0.18 | 1.113 | 1.127 | 1.102 | 0 |
| 1737132900 | 1.113 | 0.05 | 4.70 | 1.075 | 1.114 | 1.07 | 0 |
| 1737046500 | 1.063 | 0.01 | 1.05 | 1.062 | 1.083 | 1.062 | 0 |
| 1736960100 | 1.052 | 0.05 | 5.31 | 1.006 | 1.054 | 1.0029999 | 0 |
| 1736873700 | 0.999 | 0.036 | 3.74 | 0.983 | 1.004 | 0.983 | 0 |
| 1736787300 | 0.963 | -0.04 | -3.99 | 0.984 | 0.984 | 0.949 | 0 |
| 1736528100 | 1.0029999 | -0.02 | -1.76 | 1.02 | 1.028 | 0.999 | 0 |
| 1736441700 | 1.021 | 0.03 | 2.82 | 0.992 | 1.025 | 0.977 | 0 |
| 1736355300 | 0.993 | 0.01 | 1.02 | 0.971 | 1.0109999 | 0.971 | 0 |
| 1736268900 | 0.983 | 0.017 | 1.76 | 0.948 | 0.983 | 0.925 | 0 |
| 1736182500 | 0.966 | 0.064 | 7.10 | 0.919 | 0.966 | 0.908 | 0 |
| 1735923300 | 0.902 | -0.023 | -2.49 | 0.918 | 0.922 | 0.898 | 0 |
| 1735836900 | 0.925 | 0.019 | 2.10 | 0.929 | 0.933 | 0.869 | 0 |
| 1735577700 | 0.906 | 0.005 | 0.55 | 0.895 | 0.922 | 0.886 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
