Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.02 | 0.08 | 2.72 | 2.99 | 3.07 | 2.95 | 0 |
| 1732553700 | 2.94 | 0.21 | 7.69 | 2.82 | 2.945 | 2.775 | 0 |
| 1732294500 | 2.73 | 0.03 | 1.11 | 2.72 | 2.795 | 2.6349999 | 0 |
| 1732208100 | 2.7 | 0.01 | 0.19 | 2.665 | 2.795 | 2.66 | 0 |
| 1732121700 | 2.695 | 0.09 | 3.26 | 2.615 | 2.74 | 2.615 | 0 |
| 1732035300 | 2.61 | -0.07 | -2.43 | 2.64 | 2.71 | 2.585 | 0 |
| 1731948900 | 2.675 | -0.24 | -8.08 | 2.825 | 2.84 | 2.64 | 0 |
| 1731689700 | 2.91 | -0.04 | -1.36 | 2.955 | 2.96 | 2.815 | 0 |
| 1731603300 | 2.95 | 0.03 | 1.03 | 3.0099999 | 3.05 | 2.91 | 0 |
| 1731516900 | 2.92 | 0.03 | 1.04 | 2.815 | 2.965 | 2.81 | 0 |
| 1731430500 | 2.89 | 0.21 | 7.84 | 2.77 | 2.895 | 2.745 | 0 |
| 1731344100 | 2.68 | 0.1 | 3.88 | 2.495 | 2.705 | 2.46 | 0 |
| 1731084900 | 2.58 | 0.18 | 7.28 | 2.445 | 2.6 | 2.425 | 0 |
| 1730998500 | 2.4049999 | -0.07 | -2.83 | 2.535 | 2.56 | 2.37 | 0 |
| 1730912100 | 2.475 | 0.17 | 7.14 | 2.455 | 2.665 | 2.39 | 0 |
| 1730825700 | 2.31 | -0.15 | -6.10 | 2.425 | 2.425 | 2.2599999 | 0 |
| 1730739300 | 2.46 | 0.12 | 5.13 | 2.295 | 2.47 | 2.2799999 | 0 |
| 1730480100 | 2.34 | -0.06 | -2.30 | 2.41 | 2.42 | 2.27 | 0 |
| 1730393700 | 2.395 | 0.21 | 9.61 | 2.265 | 2.435 | 2.215 | 0 |
| 1730307300 | 2.185 | 0.32 | 16.84 | 1.885 | 2.225 | 1.885 | 0 |
| 1730220900 | 1.87 | -0.12 | -5.79 | 1.89 | 1.935 | 1.84 | 0 |
| 1730134500 | 1.985 | -0.11 | -5.25 | 2.085 | 2.17 | 1.975 | 0 |
| 1729871700 | 2.095 | 0.03 | 1.21 | 2.205 | 2.295 | 2.065 | 484 |
| 1729785300 | 2.07 | -0.13 | -5.69 | 2.07 | 2.12 | 1.94 | 0 |
| 1729698900 | 2.195 | 0.13 | 6.04 | 2 | 2.195 | 1.99 | 0 |
| 1729612500 | 2.07 | -0.18 | -7.80 | 2.255 | 2.255 | 2.07 | 0 |
| 1729526100 | 2.245 | -0.03 | -1.10 | 2.13 | 2.255 | 2.1 | 0 |
| 1729266900 | 2.27 | -0.05 | -1.94 | 2.295 | 2.32 | 2.21 | 0 |
| 1729180500 | 2.315 | -0.04 | -1.70 | 2.285 | 2.355 | 2.22 | 0 |
| 1729094100 | 2.355 | -0.07 | -2.69 | 2.365 | 2.4 | 2.31 | 0 |
| 1729007700 | 2.42 | 0.02 | 0.62 | 2.485 | 2.5299999 | 2.415 | 0 |
| 1728921300 | 2.4049999 | -0.1 | -3.99 | 2.5099999 | 2.535 | 2.31 | 0 |
| 1728662100 | 2.505 | -0.1 | -3.84 | 2.545 | 2.58 | 2.505 | 0 |
| 1728575700 | 2.605 | -0.15 | -5.44 | 2.67 | 2.74 | 2.605 | 0 |
| 1728489300 | 2.755 | 0.02 | 0.92 | 2.7 | 2.815 | 2.7 | 0 |
| 1728402900 | 2.73 | 0.18 | 7.06 | 2.61 | 2.74 | 2.56 | 0 |
| 1728316500 | 2.55 | 0.22 | 9.44 | 2.48 | 2.575 | 2.435 | 0 |
| 1728057300 | 2.33 | -0.08 | -3.12 | 2.255 | 2.4 | 2.24 | 0 |
| 1727970900 | 2.4049999 | 0.13 | 5.95 | 2.33 | 2.485 | 2.31 | 0 |
| 1727884500 | 2.27 | -0.09 | -3.81 | 2.42 | 2.425 | 2.18 | 0 |
| 1727798100 | 2.36 | -0.14 | -5.60 | 2.425 | 2.495 | 2.295 | 0 |
| 1727711700 | 2.5 | 0.3 | 13.64 | 2.3 | 2.535 | 2.295 | 0 |
| 1727452500 | 2.2 | 0.02 | 0.92 | 2.29 | 2.29 | 2.12 | 0 |
| 1727366100 | 2.18 | -0.17 | -7.04 | 2.255 | 2.2799999 | 2.13 | 0 |
| 1727279700 | 2.345 | -0.11 | -4.29 | 2.42 | 2.46 | 2.3 | 0 |
| 1727193300 | 2.45 | -0.18 | -6.67 | 2.62 | 2.6349999 | 2.43 | 0 |
| 1727106900 | 2.625 | 0.12 | 4.79 | 2.565 | 2.71 | 2.565 | 0 |
| 1726847700 | 2.505 | 0.11 | 4.59 | 2.3849999 | 2.52 | 2.335 | 0 |
| 1726761300 | 2.395 | -0.15 | -5.71 | 2.445 | 2.46 | 2.345 | 0 |
| 1726674900 | 2.54 | 0.06 | 2.21 | 2.495 | 2.59 | 2.425 | 0 |
| 1726588500 | 2.485 | 0.03 | 1.43 | 2.4 | 2.49 | 2.37 | 0 |
| 1726502100 | 2.45 | 0.18 | 7.69 | 2.275 | 2.455 | 2.275 | 0 |
| 1726242900 | 2.275 | -0.3 | -11.65 | 2.455 | 2.47 | 2.275 | 0 |
| 1726156500 | 2.575 | -0.18 | -6.36 | 2.675 | 2.74 | 2.565 | 0 |
| 1726070100 | 2.75 | -0.08 | -2.65 | 2.805 | 2.935 | 2.725 | 0 |
| 1725983700 | 2.825 | -0.07 | -2.42 | 2.83 | 2.895 | 2.795 | 0 |
| 1725897300 | 2.895 | -0.1 | -3.18 | 2.96 | 2.965 | 2.825 | 0 |
| 1725638100 | 2.99 | 0.02 | 0.67 | 2.925 | 3.0299999 | 2.855 | 0 |
| 1725551700 | 2.97 | -0.15 | -4.81 | 3.06 | 3.06 | 2.9049999 | 0 |
| 1725465300 | 3.12 | -0.06 | -1.89 | 3.18 | 3.23 | 3.09 | 0 |
| 1725378900 | 3.18 | 0.21 | 6.89 | 3.05 | 3.22 | 3.02 | 40 |
| 1725292500 | 2.975 | 0.01 | 0.34 | 2.97 | 3.0099999 | 2.945 | 0 |
| 1725033300 | 2.965 | 0.13 | 4.40 | 2.825 | 2.965 | 2.775 | 0 |
| 1724946900 | 2.84 | -0.06 | -1.90 | 2.835 | 2.89 | 2.795 | 0 |
| 1724860500 | 2.895 | 0.22 | 8.02 | 2.775 | 2.925 | 2.765 | 0 |
| 1724774100 | 2.68 | 0.06 | 2.29 | 2.665 | 2.74 | 2.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
