Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LE86 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.383 | 1.317 | 1.394 | 1.359 |
Resumen Histórico P1LE86
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LE86 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.31 | 0.03 | 2.02% | 1.295 | 1.397 | 1.285 | 0 |
24 Jun 2024 | 1.284 | 0.05 | 4.05% | 1.258 | 1.287 | 1.217 | 0 |
21 Jun 2024 | 1.234 | -0.02 | -1.83% | 1.262 | 1.284 | 1.20 | 0 |
20 Jun 2024 | 1.257 | 0.11 | 9.49% | 1.198 | 1.266 | 1.149 | 0 |
19 Jun 2024 | 1.148 | -0.04 | -3.37% | 1.225 | 1.225 | 1.145 | 0 |
18 Jun 2024 | 1.188 | 0.11 | 10.61% | 1.148 | 1.193 | 1.094 | 0 |
17 Jun 2024 | 1.074 | -0.02 | -2.19% | 1.119 | 1.146 | 1.012 | 0 |
14 Jun 2024 | 1.098 | -0.21 | -16.12% | 1.36 | 1.36 | 1.028 | 17,634 |
13 Jun 2024 | 1.309 | -0.09 | -6.57% | 1.401 | 1.418 | 1.309 | 7,204 |
12 Jun 2024 | 1.401 | 0.07 | 5.58% | 1.393 | 1.449 | 1.342 | 0 |
11 Jun 2024 | 1.327 | -0.11 | -7.91% | 1.489 | 1.489 | 1.266 | 1,000 |
10 Jun 2024 | 1.441 | -0.03 | -1.77% | 1.386 | 1.442 | 1.383 | 0 |
07 Jun 2024 | 1.467 | -0.09 | -5.66% | 1.565 | 1.585 | 1.427 | 0 |
06 Jun 2024 | 1.555 | -0.03 | -1.89% | 1.625 | 1.63 | 1.486 | 0 |
05 Jun 2024 | 1.585 | 0.08 | 4.97% | 1.545 | 1.65 | 1.54 | 0 |
04 Jun 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.56 | 1.488 | 0 |
03 Jun 2024 | 1.515 | 0.10 | 6.77% | 1.51 | 1.515 | 1.437 | 0 |
31 May 2024 | 1.419 | 0.02 | 1.14% | 1.453 | 1.453 | 1.356 | 0 |
30 May 2024 | 1.403 | 0.06 | 4.70% | 1.347 | 1.404 | 1.346 | 0 |
29 May 2024 | 1.34 | -0.10 | -7.14% | 1.459 | 1.47 | 1.339 | 0 |
28 May 2024 | 1.443 | 0.01 | 0.70% | 1.473 | 1.482 | 1.413 | 0 |
27 May 2024 | 1.433 | 0.11 | 8.40% | 1.386 | 1.435 | 1.327 | 0 |