Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LHN6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.67 | 17.67 | 17.97 | 18.15 | 17.67 |
Resumen Histórico P1LHN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LHN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 17.91 | 0.51 | 2.93% | 17.67 | 17.97 | 17.67 | 0 |
12 Jul 2024 | 17.40 | -0.56 | -3.12% | 17.97 | 18.11 | 17.20 | 0 |
11 Jul 2024 | 17.96 | -0.70 | -3.75% | 18.59 | 18.75 | 17.78 | 0 |
10 Jul 2024 | 18.66 | -0.96 | -4.89% | 19.28 | 19.31 | 18.65 | 0 |
09 Jul 2024 | 19.62 | 0.57 | 2.99% | 18.85 | 19.62 | 18.85 | 0 |
08 Jul 2024 | 19.05 | 0.42 | 2.25% | 18.69 | 19.24 | 18.34 | 0 |
05 Jul 2024 | 18.63 | 0.15 | 0.81% | 18.57 | 18.63 | 18.07 | 0 |
04 Jul 2024 | 18.48 | -0.47 | -2.48% | 18.81 | 18.82 | 18.47 | 0 |
03 Jul 2024 | 18.95 | -0.40 | -2.07% | 18.96 | 19.14 | 18.81 | 0 |
02 Jul 2024 | 19.35 | -0.11 | -0.57% | 19.78 | 20.08 | 19.26 | 0 |
01 Jul 2024 | 19.46 | 0.63 | 3.35% | 19.10 | 19.57 | 18.45 | 0 |
28 Jun 2024 | 18.83 | -0.27 | -1.41% | 18.97 | 19.00 | 18.75 | 0 |
27 Jun 2024 | 19.10 | -0.21 | -1.09% | 19.56 | 19.75 | 19.07 | 0 |
26 Jun 2024 | 19.31 | 0.61 | 3.26% | 18.71 | 19.62 | 18.57 | 0 |
25 Jun 2024 | 18.70 | 0.89 | 5.00% | 18.19 | 18.76 | 18.12 | 0 |
24 Jun 2024 | 17.81 | -0.84 | -4.50% | 18.76 | 18.92 | 17.78 | 0 |
21 Jun 2024 | 18.65 | 0.13 | 0.70% | 18.75 | 18.88 | 18.60 | 0 |
20 Jun 2024 | 18.52 | -0.76 | -3.94% | 19.41 | 19.41 | 18.52 | 0 |
19 Jun 2024 | 19.28 | -0.13 | -0.67% | 19.47 | 19.48 | 19.21 | 0 |
18 Jun 2024 | 19.41 | -0.10 | -0.51% | 19.28 | 19.61 | 19.26 | 0 |
17 Jun 2024 | 19.51 | -0.21 | -1.06% | 19.49 | 19.83 | 19.32 | 0 |