US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1LKF6)
BNP Paribas Issuance (P1LKF6) Histórico

P1LKF6 BNP Paribas Issuance

17.27

-0.73 (-4.06%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1LKF6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	17.80	0.23	1.31%	17.68	17.98	17.31	564
24 Jun 2024	17.57	0.64	3.78%	17.16	17.62	17.02	1,144
21 Jun 2024	16.93	-0.31	-1.80%	17.51	17.52	16.64	0
20 Jun 2024	17.24	0.51	3.05%	16.96	17.40	16.73	0
19 Jun 2024	16.73	0.17	1.03%	16.71	16.94	16.51	897
18 Jun 2024	16.56	-0.20	-1.19%	17.16	17.17	16.54	297
17 Jun 2024	16.76	0.51	3.14%	16.61	16.83	16.50	1,190
14 Jun 2024	16.25	-0.70	-4.13%	17.16	17.16	16.08	1,228
13 Jun 2024	16.95	-0.69	-3.91%	17.53	17.53	16.82	580
12 Jun 2024	17.64	1.18	7.17%	16.77	17.64	16.54	0
11 Jun 2024	16.46	-0.28	-1.67%	16.87	16.89	16.42	302
10 Jun 2024	16.74	0.06	0.36%	16.71	16.80	16.34	302
07 Jun 2024	16.68	-0.44	-2.57%	16.92	16.98	16.30	0
06 Jun 2024	17.12	0.24	1.42%	17.05	17.28	16.95	0
05 Jun 2024	16.88	0.68	4.20%	16.36	17.10	16.25	0
04 Jun 2024	16.20	0.27	1.69%	15.97	16.23	15.71	0
03 Jun 2024	15.93	-0.06	-0.38%	16.42	16.42	15.68	0
31 May 2024	15.99	-0.08	-0.50%	16.32	16.32	15.84	0
30 May 2024	16.07	0.16	1.01%	15.87	16.22	15.62	0
29 May 2024	15.91	-0.35	-2.15%	16.33	16.41	15.78	0
28 May 2024	16.26	-0.80	-4.69%	17.17	17.19	16.12	0
27 May 2024	17.06	0.19	1.13%	16.91	17.12	16.71	0
24 May 2024	16.87	-0.02	-0.12%	16.81	16.99	16.72	0
23 May 2024	16.89	-0.08	-0.47%	17.08	17.26	16.49	0
22 May 2024	16.97	0.20	1.19%	16.98	17.03	16.48	0
21 May 2024	16.77	-0.11	-0.65%	16.93	16.93	16.51	0
20 May 2024	16.88	-0.36	-2.09%	17.42	17.42	16.87	0
17 May 2024	17.24	0.16	0.94%	17.20	17.28	17.03	0
16 May 2024	17.08	0.56	3.39%	16.82	17.35	16.67	0
15 May 2024	16.52	0.06	0.36%	16.55	16.55	16.22	0
14 May 2024	16.46	0.28	1.73%	16.29	16.48	16.07	0
13 May 2024	16.18	0.39	2.47%	16.17	16.26	15.85	0
10 May 2024	15.79	-0.43	-2.65%	16.50	16.50	15.68	0
09 May 2024	16.22	0.00	0.00%	16.38	16.39	15.84	0
08 May 2024	16.22	-0.26	-1.58%	15.89	16.46	15.54	0
07 May 2024	16.48	-1.64	-9.05%	18.39	18.93	15.71	0
06 May 2024	18.12	-0.25	-1.36%	18.62	18.65	17.99	0
03 May 2024	18.37	0.38	2.11%	18.33	18.74	18.25	0
02 May 2024	17.99	0.76	4.41%	17.47	18.26	17.08	0
30 Abr 2024	17.23	-0.59	-3.31%	18.03	18.03	17.16	0
29 Abr 2024	17.82	-0.12	-0.67%	18.20	18.20	17.63	0
26 Abr 2024	17.94	0.70	4.06%	17.35	17.99	17.06	0
25 Abr 2024	17.24	-0.59	-3.31%	17.82	18.13	16.89	0
24 Abr 2024	17.83	-0.21	-1.16%	18.25	18.26	17.73	0
23 Abr 2024	18.04	1.25	7.44%	16.92	18.04	16.92	0
22 Abr 2024	16.79	-0.22	-1.29%	17.33	17.46	16.49	0
19 Abr 2024	17.01	-0.45	-2.58%	17.23	17.59	16.80	0
18 Abr 2024	17.46	0.02	0.11%	17.65	17.66	16.95	0
17 Abr 2024	17.44	0.35	2.05%	17.15	17.82	17.08	0
16 Abr 2024	17.09	-0.18	-1.04%	17.20	17.35	16.66	0
15 Abr 2024	17.27	0.13	0.76%	17.08	17.97	17.08	0
12 Abr 2024	17.14	-0.32	-1.83%	17.74	17.86	17.02	0
11 Abr 2024	17.46	-0.04	-0.23%	17.63	17.70	16.97	0
10 Abr 2024	17.50	0.46	2.70%	17.28	17.72	16.79	0
09 Abr 2024	17.04	-0.49	-2.80%	17.65	17.66	16.75	0
08 Abr 2024	17.53	0.37	2.16%	17.24	17.70	17.07	0
05 Abr 2024	17.16	0.00	0.00%	17.01	17.23	16.53	0
04 Abr 2024	17.16	0.02	0.12%	16.98	17.30	16.67	0
03 Abr 2024	17.14	-0.58	-3.27%	17.56	17.65	16.79	0
02 Abr 2024	17.72	-1.19	-6.29%	18.89	19.03	17.72	0
28 Mar 2024	18.91	-0.27	-1.41%	19.32	19.32	18.82	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones