Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LKK6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.74 | 7.74 | 8.33 | 8.50 | 8.07 |
Resumen Histórico P1LKK6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LKK6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 8.26 | 0.46 | 5.90% | 7.74 | 8.33 | 7.74 | 0 |
19 Jun 2024 | 7.80 | -0.38 | -4.65% | 8.39 | 8.39 | 7.24 | 0 |
18 Jun 2024 | 8.18 | -0.62 | -7.05% | 9.27 | 9.30 | 7.95 | 0 |
17 Jun 2024 | 8.80 | 0.59 | 7.19% | 8.33 | 8.80 | 8.29 | 0 |
14 Jun 2024 | 8.21 | -0.94 | -10.27% | 9.50 | 9.50 | 8.02 | 0 |
13 Jun 2024 | 9.15 | -0.64 | -6.54% | 9.74 | 9.85 | 8.97 | 27 |
12 Jun 2024 | 9.79 | 0.42 | 4.48% | 9.61 | 9.81 | 9.26 | 0 |
11 Jun 2024 | 9.37 | -0.11 | -1.16% | 9.78 | 9.88 | 9.15 | 0 |
10 Jun 2024 | 9.48 | -0.26 | -2.67% | 9.72 | 9.79 | 9.12 | 0 |
07 Jun 2024 | 9.74 | -0.22 | -2.21% | 10.02 | 10.02 | 9.54 | 0 |
06 Jun 2024 | 9.96 | 0.16 | 1.63% | 10.04 | 10.38 | 9.85 | 0 |
05 Jun 2024 | 9.80 | 0.33 | 3.48% | 9.90 | 9.99 | 9.39 | 0 |
04 Jun 2024 | 9.47 | 0.25 | 2.71% | 9.32 | 9.86 | 9.13 | 0 |
03 Jun 2024 | 9.22 | -0.01 | -0.11% | 10.00 | 10.01 | 8.90 | 0 |
31 May 2024 | 9.23 | 0.46 | 5.25% | 9.04 | 9.25 | 8.62 | 0 |
30 May 2024 | 8.77 | 0.46 | 5.54% | 8.14 | 8.80 | 8.12 | 0 |
29 May 2024 | 8.31 | -0.52 | -5.89% | 9.00 | 9.07 | 8.12 | 0 |
28 May 2024 | 8.83 | -0.41 | -4.44% | 9.24 | 9.27 | 8.75 | 0 |
27 May 2024 | 9.24 | 0.13 | 1.43% | 9.21 | 9.33 | 8.89 | 541 |
24 May 2024 | 9.11 | -0.31 | -3.29% | 9.28 | 9.48 | 9.03 | 0 |
23 May 2024 | 9.42 | -0.25 | -2.59% | 9.87 | 9.88 | 9.27 | 0 |
22 May 2024 | 9.67 | 0.62 | 6.85% | 9.34 | 9.80 | 8.88 | 321 |
21 May 2024 | 9.05 | -0.19 | -2.06% | 9.33 | 9.34 | 8.74 | 0 |