Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LLA5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.329 | 1.314 | 1.34 | 1.33 |
Resumen Histórico P1LLA5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LLA5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.332 | -0.02 | -1.41% | 1.346 | 1.359 | 1.311 | 0 |
17 Jun 2024 | 1.351 | -0.03 | -2.10% | 1.376 | 1.386 | 1.35 | 0 |
14 Jun 2024 | 1.38 | 0.06 | 4.94% | 1.344 | 1.41 | 1.344 | 0 |
13 Jun 2024 | 1.315 | 0.09 | 7.17% | 1.269 | 1.315 | 1.259 | 0 |
12 Jun 2024 | 1.227 | -0.13 | -9.31% | 1.336 | 1.342 | 1.223 | 0 |
11 Jun 2024 | 1.353 | 0.01 | 0.89% | 1.312 | 1.36 | 1.306 | 0 |
10 Jun 2024 | 1.341 | 0.07 | 5.18% | 1.328 | 1.348 | 1.315 | 0 |
07 Jun 2024 | 1.275 | 0.08 | 6.25% | 1.19 | 1.276 | 1.181 | 0 |
06 Jun 2024 | 1.20 | -0.02 | -1.32% | 1.20 | 1.216 | 1.188 | 0 |
05 Jun 2024 | 1.216 | 0.01 | 1.00% | 1.205 | 1.222 | 1.196 | 0 |
04 Jun 2024 | 1.204 | 0.00 | 0.25% | 1.181 | 1.224 | 1.181 | 0 |
03 Jun 2024 | 1.201 | -0.05 | -3.69% | 1.235 | 1.26 | 1.201 | 0 |
31 May 2024 | 1.247 | 0.00 | -0.32% | 1.273 | 1.278 | 1.21 | 0 |
30 May 2024 | 1.251 | -0.03 | -2.34% | 1.305 | 1.305 | 1.251 | 0 |
29 May 2024 | 1.281 | 0.06 | 4.91% | 1.25 | 1.283 | 1.238 | 0 |
28 May 2024 | 1.221 | -0.02 | -1.69% | 1.22 | 1.236 | 1.209 | 0 |
27 May 2024 | 1.242 | -0.01 | -0.64% | 1.252 | 1.255 | 1.234 | 0 |
24 May 2024 | 1.25 | -0.03 | -2.34% | 1.279 | 1.283 | 1.249 | 0 |
23 May 2024 | 1.28 | 0.01 | 0.87% | 1.281 | 1.291 | 1.244 | 0 |
22 May 2024 | 1.269 | 0.02 | 1.28% | 1.249 | 1.281 | 1.242 | 0 |
21 May 2024 | 1.253 | 0.01 | 0.72% | 1.249 | 1.26 | 1.234 | 0 |
20 May 2024 | 1.244 | 0.00 | 0.16% | 1.227 | 1.251 | 1.225 | 0 |