Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.497 | -0.04 | -2.79 | 1.51 | 1.52 | 1.489 | 0 |
| 1735836900 | 1.54 | 0.13 | 9.30 | 1.421 | 1.555 | 1.413 | 0 |
| 1735577700 | 1.409 | 0.05 | 3.76 | 1.354 | 1.41 | 1.327 | 0 |
| 1735318500 | 1.358 | -0.04 | -3.00 | 1.379 | 1.3819999 | 1.344 | 0 |
| 1734972900 | 1.4 | 0.02 | 1.30 | 1.359 | 1.409 | 1.356 | 0 |
| 1734713700 | 1.3819999 | -0.04 | -2.68 | 1.423 | 1.427 | 1.3819999 | 0 |
| 1734627300 | 1.42 | 0.1 | 7.49 | 1.411 | 1.432 | 1.381 | 4000 |
| 1734540900 | 1.321 | 0.02 | 1.93 | 1.284 | 1.324 | 1.283 | 0 |
| 1734454500 | 1.296 | -0.01 | -0.38 | 1.295 | 1.314 | 1.287 | 0 |
| 1734368100 | 1.301 | -0 | -0.31 | 1.284 | 1.323 | 1.277 | 0 |
| 1734108900 | 1.305 | -0.01 | -0.46 | 1.348 | 1.352 | 1.281 | 0 |
| 1734022500 | 1.311 | -0.01 | -0.53 | 1.288 | 1.342 | 1.273 | 4000 |
| 1733936100 | 1.318 | 0.02 | 1.46 | 1.277 | 1.325 | 1.272 | 0 |
| 1733849700 | 1.299 | 0.08 | 6.21 | 1.239 | 1.306 | 1.239 | 0 |
| 1733763300 | 1.223 | -0.01 | -1.13 | 1.2589999 | 1.264 | 1.212 | 0 |
| 1733504100 | 1.237 | -0 | -0.24 | 1.239 | 1.2589999 | 1.189 | 600 |
| 1733417700 | 1.24 | -0.04 | -3.35 | 1.286 | 1.29 | 1.225 | 0 |
| 1733331300 | 1.283 | -0.03 | -1.91 | 1.295 | 1.342 | 1.278 | 0 |
| 1733244900 | 1.308 | -0.02 | -1.73 | 1.332 | 1.332 | 1.29 | 0 |
| 1733158500 | 1.331 | 0.06 | 4.97 | 1.288 | 1.359 | 1.288 | 0 |
| 1732899300 | 1.268 | -0 | -0.31 | 1.238 | 1.274 | 1.226 | 0 |
| 1732812900 | 1.272 | 0.01 | 0.55 | 1.279 | 1.293 | 1.266 | 0 |
| 1732726500 | 1.2649999 | -0.1 | -7.12 | 1.345 | 1.345 | 1.249 | 0 |
| 1732640100 | 1.362 | 0.01 | 0.89 | 1.358 | 1.365 | 1.287 | 0 |
| 1732553700 | 1.35 | -0.1 | -6.96 | 1.358 | 1.385 | 1.303 | 0 |
| 1732294500 | 1.451 | 0.1 | 7.24 | 1.369 | 1.492 | 1.34 | 500 |
| 1732208100 | 1.353 | 0.03 | 2.11 | 1.289 | 1.354 | 1.289 | 0 |
| 1732121700 | 1.325 | 0.08 | 6.34 | 1.242 | 1.325 | 1.241 | 500 |
| 1732035300 | 1.246 | -0.03 | -1.97 | 1.2529999 | 1.301 | 1.239 | 0 |
| 1731948900 | 1.271 | -0.03 | -1.93 | 1.297 | 1.304 | 1.2649999 | 0 |
| 1731689700 | 1.296 | 0.03 | 2.29 | 1.287 | 1.32 | 1.2529999 | 500 |
| 1731603300 | 1.2669999 | -0 | -0.16 | 1.303 | 1.342 | 1.264 | 0 |
| 1731516900 | 1.2689999 | 0.03 | 2.67 | 1.23 | 1.281 | 1.196 | 0 |
| 1731430500 | 1.236 | 0.04 | 3.43 | 1.207 | 1.239 | 1.207 | 0 |
| 1731344100 | 1.195 | 0.08 | 7.08 | 1.12 | 1.207 | 1.12 | 500 |
| 1731084900 | 1.116 | 0.06 | 5.48 | 1.063 | 1.116 | 1.049 | 0 |
| 1730998500 | 1.058 | -0.06 | -5.20 | 1.097 | 1.097 | 1.024 | 500 |
| 1730912100 | 1.116 | 0.19 | 20.00 | 1.116 | 1.164 | 1.071 | 0 |
| 1730825700 | 0.93 | -0.028 | -2.92 | 0.962 | 0.962 | 0.93 | 0 |
| 1730739300 | 0.958 | -0.044 | -4.39 | 0.959 | 0.96 | 0.935 | 0 |
| 1730480100 | 1.002 | 0.01 | 0.70 | 0.977 | 1.0029999 | 0.954 | 0 |
| 1730393700 | 0.995 | -0.001 | -0.10 | 1.002 | 1.0029999 | 0.968 | 0 |
| 1730307300 | 0.996 | -0.063 | -5.95 | 1.035 | 1.047 | 0.992 | 0 |
| 1730220900 | 1.059 | 0.02 | 2.02 | 1.049 | 1.088 | 1.034 | 0 |
| 1730134500 | 1.038 | -0 | -0.29 | 1.066 | 1.067 | 1.036 | 0 |
| 1729871700 | 1.041 | -0.02 | -2.25 | 1.042 | 1.049 | 1.025 | 0 |
| 1729785300 | 1.065 | -0.02 | -2.11 | 1.078 | 1.095 | 1.056 | 0 |
| 1729698900 | 1.088 | 0.03 | 2.93 | 1.065 | 1.103 | 1.064 | 0 |
| 1729612500 | 1.057 | 0.01 | 1.15 | 1.05 | 1.067 | 1.033 | 0 |
| 1729526100 | 1.045 | 0.03 | 2.85 | 1.0109999 | 1.045 | 1.0109999 | 0 |
| 1729266900 | 1.016 | -0.03 | -2.78 | 1.034 | 1.039 | 1.0129999 | 0 |
| 1729180500 | 1.045 | 0.04 | 4.19 | 1.023 | 1.061 | 1.01 | 0 |
| 1729094100 | 1.0029999 | 0.03 | 3.08 | 0.998 | 1.004 | 0.978 | 0 |
| 1729007700 | 0.973 | 0.004 | 0.41 | 0.993 | 0.994 | 0.964 | 0 |
| 1728921300 | 0.969 | 0.035 | 3.75 | 0.953 | 0.974 | 0.945 | 0 |
| 1728662100 | 0.934 | -0.026 | -2.71 | 0.949 | 0.955 | 0.932 | 0 |
| 1728575700 | 0.96 | 0.027 | 2.89 | 0.948 | 0.971 | 0.939 | 0 |
| 1728489300 | 0.933 | 0.011 | 1.19 | 0.916 | 0.946 | 0.916 | 0 |
| 1728402900 | 0.922 | 0.007 | 0.77 | 0.904 | 0.922 | 0.895 | 0 |
| 1728316500 | 0.915 | -0.017 | -1.82 | 0.925 | 0.933 | 0.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
