Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LLT5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.44 | 6.40 | 6.75 | 6.41 |
Resumen Histórico P1LLT5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LLT5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.19 | -0.10 | -1.59% | 6.47 | 6.65 | 6.16 | 0 |
30 May 2024 | 6.29 | 0.10 | 1.62% | 6.19 | 6.82 | 6.19 | 0 |
29 May 2024 | 6.19 | -0.05 | -0.80% | 6.23 | 6.41 | 6.12 | 0 |
28 May 2024 | 6.24 | -0.15 | -2.35% | 6.44 | 6.57 | 6.03 | 0 |
27 May 2024 | 6.39 | -0.09 | -1.39% | 6.46 | 6.49 | 6.24 | 0 |
24 May 2024 | 6.48 | 0.16 | 2.53% | 6.15 | 6.54 | 6.12 | 0 |
23 May 2024 | 6.32 | -0.35 | -5.25% | 6.74 | 6.91 | 6.20 | 0 |
22 May 2024 | 6.67 | 0.15 | 2.30% | 7.10 | 7.13 | 6.67 | 0 |
21 May 2024 | 6.52 | 0.39 | 6.36% | 6.23 | 6.59 | 6.05 | 1,000 |
20 May 2024 | 6.13 | -0.29 | -4.52% | 6.50 | 6.56 | 6.09 | 1,000 |
17 May 2024 | 6.42 | 0.31 | 5.07% | 6.22 | 6.46 | 6.00 | 0 |
16 May 2024 | 6.11 | -0.05 | -0.81% | 6.20 | 6.23 | 5.90 | 0 |
15 May 2024 | 6.16 | -0.41 | -6.24% | 6.53 | 6.86 | 6.05 | 50 |
14 May 2024 | 6.57 | 0.58 | 9.68% | 6.05 | 6.58 | 5.95 | 1,000 |
13 May 2024 | 5.99 | 0.30 | 5.27% | 5.73 | 6.23 | 5.71 | 0 |
10 May 2024 | 5.69 | -0.33 | -5.48% | 6.12 | 6.23 | 5.60 | 0 |
09 May 2024 | 6.02 | -0.22 | -3.53% | 6.26 | 6.37 | 5.99 | 0 |
08 May 2024 | 6.24 | -0.44 | -6.59% | 6.58 | 6.61 | 5.92 | 1,000 |
07 May 2024 | 6.68 | -0.33 | -4.71% | 7.20 | 7.27 | 6.56 | 0 |
06 May 2024 | 7.01 | 0.32 | 4.78% | 6.98 | 7.40 | 6.96 | 0 |
03 May 2024 | 6.69 | -0.05 | -0.74% | 6.84 | 7.10 | 6.62 | 0 |