Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 14.35 | -0.41 | -2.78 | 15.47 | 15.52 | 14.31 | 66 |
| 1742921700 | 14.76 | 0.55 | 3.87 | 15.21 | 15.68 | 14.14 | 67 |
| 1742835300 | 14.21 | 2.58 | 22.18 | 12.63 | 14.38 | 12.6 | 225 |
| 1742576100 | 11.63 | 1.11 | 10.55 | 10.9 | 11.63 | 10.55 | 0 |
| 1742489700 | 10.52 | -0.16 | -1.50 | 11.14 | 11.3 | 10.29 | 0 |
| 1742403300 | 10.68 | 0.57 | 5.64 | 9.95 | 10.84 | 9.92 | 0 |
| 1742316900 | 10.11 | -0.42 | -3.99 | 10.68 | 10.86 | 9.53 | 0 |
| 1742230500 | 10.53 | -1.35 | -11.36 | 11.69 | 11.95 | 10.53 | 0 |
| 1741971300 | 11.88 | 1.1 | 10.20 | 11.48 | 12.04 | 11.3 | 0 |
| 1741884900 | 10.78 | -1.2 | -10.02 | 11.79 | 12.05 | 10.64 | 40 |
| 1741798500 | 11.98 | 1.92 | 19.09 | 10.62 | 12.22 | 10.57 | 520 |
| 1741712100 | 10.06 | -0.53 | -5.00 | 9.65 | 10.54 | 9.24 | 295 |
| 1741625700 | 10.59 | -2.06 | -16.28 | 12.87 | 12.93 | 10.59 | 22 |
| 1741366500 | 12.65 | -1.21 | -8.73 | 13.14 | 13.5 | 12.65 | 0 |
| 1741280100 | 13.86 | -0.27 | -1.91 | 14.92 | 14.93 | 13.62 | 0 |
| 1741193700 | 14.13 | 0.3 | 2.17 | 15.23 | 15.23 | 14.06 | 0 |
| 1741107300 | 13.83 | -3.46 | -20.01 | 15.6 | 15.86 | 13.42 | 200 |
| 1741020900 | 17.29 | 0.87 | 5.30 | 17.27 | 17.74 | 16.77 | 0 |
| 1740761700 | 16.42 | -0.01 | -0.06 | 15.41 | 16.68 | 14.98 | 0 |
| 1740675300 | 16.43 | -0.79 | -4.59 | 16.48 | 17.14 | 15.71 | 0 |
| 1740588900 | 17.22 | -0.41 | -2.33 | 17.95 | 18.28 | 17.12 | 0 |
| 1740502500 | 17.63 | -2.89 | -14.08 | 20.06 | 20.51 | 17.45 | 0 |
| 1740416100 | 20.52 | -1.34 | -6.13 | 20.96 | 21.75 | 19.91 | 0 |
| 1740156900 | 21.86 | -0.67 | -2.97 | 22.42 | 22.79 | 21.8 | 0 |
| 1740070500 | 22.53 | -0.66 | -2.85 | 23.24 | 23.56 | 22.05 | 0 |
| 1739984100 | 23.19 | 0.48 | 2.11 | 22.6 | 23.9 | 22.51 | 0 |
| 1739897700 | 22.71 | 0.69 | 3.13 | 22.71 | 23.27 | 22.58 | 0 |
| 1739811300 | 22.02 | -0.17 | -0.77 | 22.39 | 22.58 | 21.85 | 0 |
| 1739552100 | 22.19 | -0.32 | -1.42 | 23.19 | 23.44 | 21.94 | 150 |
| 1739465700 | 22.51 | 1.3 | 6.13 | 21.49 | 23.03 | 21.29 | 0 |
| 1739379300 | 21.21 | 0.03 | 0.14 | 20.21 | 21.48 | 19.57 | 700 |
| 1739292900 | 21.18 | -2.54 | -10.71 | 22.5 | 22.52 | 21.18 | 100 |
| 1739206500 | 23.72 | -0.83 | -3.38 | 23.28 | 23.74 | 22.75 | 0 |
| 1738947300 | 24.55 | 0.67 | 2.81 | 24.39 | 25.22 | 24.07 | 0 |
| 1738860900 | 23.88 | -1.49 | -5.87 | 25.22 | 25.22 | 23.72 | 0 |
| 1738774500 | 25.37 | -0.24 | -0.94 | 26.11 | 26.12 | 25.28 | 0 |
| 1738688100 | 25.61 | -0.44 | -1.69 | 25.84 | 26.35 | 25.44 | 0 |
| 1738601700 | 26.05 | -2.62 | -9.14 | 26.26 | 27.34 | 25.11 | 50 |
| 1738342500 | 28.67 | 1.97 | 7.38 | 27.43 | 29.01 | 27.06 | 21 |
| 1738256100 | 26.7 | 0.42 | 1.60 | 27.67 | 28.14 | 25.63 | 0 |
| 1738169700 | 26.28 | 0.21 | 0.81 | 27.02 | 27.08 | 26.2 | 21 |
| 1738083300 | 26.07 | -0.88 | -3.27 | 26.79 | 27.22 | 25.84 | 0 |
| 1737996900 | 26.95 | -1.24 | -4.40 | 26.34 | 27.56 | 25.26 | 50 |
| 1737737700 | 28.19 | -0.28 | -0.98 | 28.35 | 28.64 | 28.1 | 0 |
| 1737651300 | 28.47 | -0.93 | -3.16 | 28.74 | 28.95 | 28.2 | 0 |
| 1737564900 | 29.4 | 0.68 | 2.37 | 29.27 | 29.78 | 28.72 | 100 |
| 1737478500 | 28.72 | -2.15 | -6.96 | 30.4 | 30.9 | 28.02 | 0 |
| 1737392100 | 30.87 | 0.1 | 0.32 | 30.57 | 30.97 | 30.47 | 100 |
| 1737132900 | 30.77 | 1.74 | 5.99 | 28.98 | 30.77 | 28.96 | 60 |
| 1737046500 | 29.03 | -0.06 | -0.21 | 30.15 | 30.32 | 28.86 | 0 |
| 1736960100 | 29.09 | 0.69 | 2.43 | 27.11 | 29.23 | 27.07 | 0 |
| 1736873700 | 28.4 | 1.79 | 6.73 | 28.83 | 29.63 | 28.11 | 150 |
| 1736787300 | 26.61 | -0.05 | -0.19 | 26.82 | 27.25 | 25.95 | 0 |
| 1736528100 | 26.66 | -0.14 | -0.52 | 27.14 | 27.4 | 26.19 | 0 |
| 1736441700 | 26.8 | -0.17 | -0.63 | 26.95 | 27.06 | 26.77 | 0 |
| 1736355300 | 26.97 | -0.27 | -0.99 | 26.75 | 27.63 | 26.35 | 0 |
| 1736268900 | 27.24 | -1.03 | -3.64 | 28.08 | 28.53 | 26.56 | 150 |
| 1736182500 | 28.27 | 1.15 | 4.24 | 28.81 | 29.58 | 28.27 | 60 |
| 1735923300 | 27.12 | 1.2 | 4.63 | 25.9 | 27.12 | 25.45 | 160 |
| 1735836900 | 25.92 | -3.46 | -11.78 | 27.98 | 28.57 | 25.42 | 50 |
| 1735577700 | 29.38 | -1.64 | -5.29 | 29.97 | 30.02 | 28.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
