Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1LN69 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.21% | 4.75 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.78 | 4.62 | 4.83 | 4.75 | 4.76 |
Resumen Histórico P1LN69
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LN69 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.65 | -0.08 | -1.69% | 4.78 | 4.83 | 4.62 | 0 |
| 19 Jun 2024 | 4.73 | 0.18 | 3.96% | 4.59 | 4.79 | 4.54 | 0 |
| 18 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.72 | 4.82 | 4.55 | 1,500 |
| 17 Jun 2024 | 4.56 | -0.02 | -0.44% | 4.59 | 4.69 | 4.54 | 0 |
| 14 Jun 2024 | 4.58 | -0.56 | -10.89% | 5.17 | 5.17 | 4.56 | 3,000 |
| 13 Jun 2024 | 5.14 | -0.45 | -8.05% | 5.69 | 5.73 | 5.06 | 1,502 |
| 12 Jun 2024 | 5.59 | -0.03 | -0.53% | 5.69 | 5.70 | 5.51 | 1,796 |
| 11 Jun 2024 | 5.62 | -0.06 | -1.06% | 5.63 | 5.90 | 5.51 | 1,500 |
| 10 Jun 2024 | 5.68 | 0.11 | 1.97% | 5.48 | 5.68 | 5.28 | 0 |
| 07 Jun 2024 | 5.57 | -0.24 | -4.13% | 5.68 | 5.70 | 5.33 | 1,500 |
| 06 Jun 2024 | 5.81 | 0.56 | 10.67% | 6.03 | 6.15 | 5.60 | 4,700 |
| 05 Jun 2024 | 5.25 | 0.19 | 3.75% | 5.16 | 5.34 | 5.04 | 0 |
| 04 Jun 2024 | 5.06 | -0.07 | -1.36% | 5.15 | 5.15 | 4.83 | 0 |
| 03 Jun 2024 | 5.13 | 0.11 | 2.19% | 5.18 | 5.26 | 5.08 | 0 |
| 31 May 2024 | 5.02 | -0.14 | -2.71% | 5.12 | 5.12 | 4.93 | 1,500 |
| 30 May 2024 | 5.16 | 0.02 | 0.39% | 5.13 | 5.23 | 5.04 | 1,500 |
| 29 May 2024 | 5.14 | -0.48 | -8.54% | 5.66 | 5.67 | 5.14 | 1,500 |
| 28 May 2024 | 5.62 | 0.02 | 0.36% | 5.70 | 5.85 | 5.56 | 1,500 |
| 27 May 2024 | 5.60 | -0.02 | -0.36% | 5.66 | 5.67 | 5.48 | 0 |
| 24 May 2024 | 5.62 | 0.32 | 6.04% | 5.35 | 5.67 | 5.35 | 0 |
| 23 May 2024 | 5.30 | -0.02 | -0.38% | 5.39 | 5.50 | 5.28 | 0 |
| 22 May 2024 | 5.32 | -0.05 | -0.93% | 5.31 | 5.37 | 5.21 | 0 |
| 21 May 2024 | 5.37 | -0.08 | -1.47% | 5.40 | 5.42 | 5.20 | 0 |
