Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LOA9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.17 | 4.89 | 5.19 | 5.21 |
Resumen Histórico P1LOA9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LOA9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 5.13 | 0.02 | 0.39% | 5.21 | 5.36 | 5.07 | 0 |
27 May 2024 | 5.11 | -0.02 | -0.39% | 5.19 | 5.19 | 5.00 | 0 |
24 May 2024 | 5.13 | 0.32 | 6.65% | 4.86 | 5.18 | 4.86 | 200 |
23 May 2024 | 4.81 | -0.02 | -0.41% | 4.90 | 5.02 | 4.80 | 0 |
22 May 2024 | 4.83 | -0.06 | -1.23% | 4.83 | 4.89 | 4.72 | 0 |
21 May 2024 | 4.89 | -0.07 | -1.41% | 4.93 | 4.93 | 4.72 | 0 |
20 May 2024 | 4.96 | -0.08 | -1.59% | 5.18 | 5.19 | 4.94 | 0 |
17 May 2024 | 5.04 | -0.13 | -2.51% | 5.18 | 5.18 | 4.93 | 0 |
16 May 2024 | 5.17 | -0.09 | -1.71% | 5.32 | 5.36 | 5.13 | 0 |
15 May 2024 | 5.26 | -0.03 | -0.57% | 5.41 | 5.41 | 5.14 | 0 |
14 May 2024 | 5.29 | 0.33 | 6.65% | 5.05 | 5.29 | 4.89 | 0 |
13 May 2024 | 4.96 | -0.39 | -7.29% | 5.50 | 5.50 | 4.80 | 120 |
10 May 2024 | 5.35 | 0.05 | 0.94% | 6.08 | 6.24 | 5.33 | 0 |
09 May 2024 | 5.30 | 0.04 | 0.76% | 5.28 | 5.31 | 5.16 | 0 |
08 May 2024 | 5.26 | 0.11 | 2.14% | 5.20 | 5.30 | 5.11 | 0 |
07 May 2024 | 5.15 | 0.06 | 1.18% | 5.17 | 5.20 | 5.06 | 0 |
06 May 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.20 | 4.96 | 0 |
03 May 2024 | 5.11 | -0.13 | -2.48% | 5.37 | 5.38 | 4.90 | 0 |
02 May 2024 | 5.24 | -0.14 | -2.60% | 5.50 | 5.51 | 5.06 | 0 |
30 Abr 2024 | 5.38 | -0.44 | -7.56% | 5.92 | 5.93 | 5.38 | 0 |
29 Abr 2024 | 5.82 | 0.32 | 5.82% | 5.60 | 5.84 | 5.57 | 0 |