Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LP91 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.08 | 9.08 | 9.21 | 8.87 |
Resumen Histórico P1LP91
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LP91 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 8.76 | 0.34 | 4.04% | 8.58 | 9.09 | 8.51 | 0 |
14 Jun 2024 | 8.42 | 0.08 | 0.96% | 8.47 | 8.55 | 8.31 | 0 |
13 Jun 2024 | 8.34 | -0.13 | -1.53% | 8.74 | 8.78 | 8.19 | 0 |
12 Jun 2024 | 8.47 | 0.78 | 10.14% | 8.07 | 8.58 | 8.04 | 0 |
11 Jun 2024 | 7.69 | -0.34 | -4.23% | 8.00 | 8.06 | 7.57 | 0 |
10 Jun 2024 | 8.03 | 0.43 | 5.66% | 7.64 | 8.03 | 7.53 | 0 |
07 Jun 2024 | 7.60 | 0.23 | 3.12% | 7.28 | 7.65 | 7.25 | 0 |
06 Jun 2024 | 7.37 | 0.04 | 0.55% | 7.60 | 7.76 | 7.14 | 0 |
05 Jun 2024 | 7.33 | 1.00 | 15.80% | 6.59 | 7.41 | 6.58 | 0 |
04 Jun 2024 | 6.33 | -0.28 | -4.24% | 6.69 | 6.69 | 6.31 | 0 |
03 Jun 2024 | 6.61 | 0.50 | 8.18% | 6.69 | 6.86 | 6.55 | 0 |
31 May 2024 | 6.11 | -0.35 | -5.42% | 6.44 | 6.44 | 6.08 | 0 |
30 May 2024 | 6.46 | -0.22 | -3.29% | 6.56 | 6.66 | 6.39 | 0 |
29 May 2024 | 6.68 | -0.40 | -5.65% | 7.05 | 7.05 | 6.55 | 0 |
28 May 2024 | 7.08 | -0.33 | -4.45% | 7.40 | 7.40 | 6.97 | 0 |
27 May 2024 | 7.41 | 0.30 | 4.22% | 7.19 | 7.41 | 7.19 | 0 |
24 May 2024 | 7.11 | 0.09 | 1.28% | 6.95 | 7.17 | 6.93 | 0 |
23 May 2024 | 7.02 | 0.23 | 3.39% | 7.37 | 7.44 | 6.79 | 92 |
22 May 2024 | 6.79 | 0.24 | 3.66% | 6.81 | 6.94 | 6.77 | 0 |
21 May 2024 | 6.55 | -0.04 | -0.61% | 6.61 | 6.63 | 6.44 | 0 |
20 May 2024 | 6.59 | 0.17 | 2.65% | 6.45 | 6.60 | 6.40 | 0 |