Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LPD0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.467 | 0.404 | 0.475 | 0.336 | 0.436 |
Resumen Histórico P1LPD0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LPD0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.431 | -0.027 | -5.90% | 0.467 | 0.475 | 0.404 | 0 |
30 May 2024 | 0.458 | -0.117 | -20.35% | 0.594 | 0.594 | 0.458 | 0 |
29 May 2024 | 0.575 | 0.17 | 41.98% | 0.508 | 0.611 | 0.506 | 0 |
28 May 2024 | 0.405 | 0.032 | 8.58% | 0.373 | 0.405 | 0.295 | 0 |
27 May 2024 | 0.373 | -0.028 | -6.98% | 0.362 | 0.415 | 0.343 | 0 |
24 May 2024 | 0.401 | -0.117 | -22.59% | 0.512 | 0.516 | 0.382 | 0 |
23 May 2024 | 0.518 | -0.024 | -4.43% | 0.489 | 0.535 | 0.482 | 0 |
22 May 2024 | 0.542 | 0.003 | 0.56% | 0.563 | 0.579 | 0.536 | 0 |
21 May 2024 | 0.539 | -0.101 | -15.78% | 0.65 | 0.66 | 0.539 | 0 |
20 May 2024 | 0.64 | 0.026 | 4.23% | 0.625 | 0.642 | 0.609 | 0 |
17 May 2024 | 0.614 | 0.075 | 13.91% | 0.511 | 0.623 | 0.509 | 0 |
16 May 2024 | 0.539 | -0.012 | -2.18% | 0.542 | 0.556 | 0.524 | 0 |
15 May 2024 | 0.551 | -0.026 | -4.51% | 0.573 | 0.583 | 0.538 | 0 |
14 May 2024 | 0.577 | 0.014 | 2.49% | 0.587 | 0.594 | 0.549 | 0 |
13 May 2024 | 0.563 | -0.11 | -16.34% | 0.671 | 0.677 | 0.553 | 0 |
10 May 2024 | 0.673 | -0.054 | -7.43% | 0.735 | 0.736 | 0.663 | 0 |
09 May 2024 | 0.727 | -0.041 | -5.34% | 0.807 | 0.812 | 0.723 | 0 |
08 May 2024 | 0.768 | 0.017 | 2.26% | 0.764 | 0.794 | 0.763 | 0 |
07 May 2024 | 0.751 | -0.039 | -4.94% | 0.835 | 0.836 | 0.736 | 0 |
06 May 2024 | 0.79 | 0.017 | 2.20% | 0.802 | 0.808 | 0.779 | 0 |
03 May 2024 | 0.773 | -0.047 | -5.73% | 0.832 | 0.838 | 0.74 | 0 |
02 May 2024 | 0.82 | 0.227 | 38.28% | 0.831 | 0.86 | 0.72 | 0 |