Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 1.043 | 0.02 | 2.36 | 1.045 | 1.059 | 1.027 | 0 |
| 1742921700 | 1.0189999 | -0.01 | -1.36 | 1.034 | 1.05 | 1.002 | 0 |
| 1742835300 | 1.033 | 0.01 | 1.47 | 0.993 | 1.039 | 0.976 | 0 |
| 1742576100 | 1.018 | 0.03 | 3.25 | 1.002 | 1.028 | 0.978 | 0 |
| 1742489700 | 0.986 | 0.033 | 3.46 | 0.943 | 1.0169999 | 0.941 | 0 |
| 1742403300 | 0.953 | 0.044 | 4.84 | 0.919 | 0.96 | 0.919 | 0 |
| 1742316900 | 0.909 | -0.012 | -1.30 | 0.919 | 0.943 | 0.887 | 0 |
| 1742230500 | 0.921 | -0.046 | -4.76 | 0.962 | 0.97 | 0.915 | 0 |
| 1741971300 | 0.967 | -0.018 | -1.83 | 1.0109999 | 1.012 | 0.936 | 0 |
| 1741884900 | 0.985 | 0.054 | 5.80 | 0.97 | 1.021 | 0.963 | 0 |
| 1741798500 | 0.931 | 0.006 | 0.65 | 0.955 | 0.971 | 0.923 | 0 |
| 1741712100 | 0.925 | -0.092 | -9.05 | 0.99 | 0.99 | 0.922 | 0 |
| 1741625700 | 1.0169999 | 0.02 | 1.60 | 1.016 | 1.045 | 0.986 | 0 |
| 1741366500 | 1.0009999 | -0.03 | -3.19 | 1.032 | 1.032 | 0.974 | 0 |
| 1741280100 | 1.034 | -0.05 | -4.79 | 1.054 | 1.074 | 1.0129999 | 0 |
| 1741193700 | 1.086 | -0.26 | -19.32 | 1.226 | 1.236 | 1.076 | 0 |
| 1741107300 | 1.346 | -0.04 | -2.89 | 1.389 | 1.398 | 1.318 | 0 |
| 1741020900 | 1.3859999 | -0.1 | -6.92 | 1.482 | 1.498 | 1.377 | 0 |
| 1740761700 | 1.489 | 0 | 0.13 | 1.5049999 | 1.5049999 | 1.473 | 0 |
| 1740675300 | 1.487 | 0.11 | 7.83 | 1.417 | 1.487 | 1.402 | 0 |
| 1740588900 | 1.379 | -0.01 | -0.79 | 1.3919999 | 1.411 | 1.3759999 | 0 |
| 1740502500 | 1.3899999 | -0.04 | -2.46 | 1.416 | 1.431 | 1.373 | 0 |
| 1740416100 | 1.425 | -0.02 | -1.52 | 1.3779999 | 1.44 | 1.3779999 | 0 |
| 1740156900 | 1.447 | 0.01 | 0.98 | 1.403 | 1.447 | 1.399 | 0 |
| 1740070500 | 1.433 | -0.07 | -4.40 | 1.479 | 1.479 | 1.428 | 0 |
| 1739984100 | 1.499 | 0.06 | 3.95 | 1.447 | 1.499 | 1.446 | 0 |
| 1739897700 | 1.442 | 0.02 | 1.19 | 1.444 | 1.461 | 1.438 | 0 |
| 1739811300 | 1.425 | 0.02 | 1.64 | 1.412 | 1.433 | 1.409 | 0 |
| 1739552100 | 1.402 | -0.07 | -4.63 | 1.451 | 1.451 | 1.3919999 | 0 |
| 1739465700 | 1.47 | -0.1 | -6.37 | 1.48 | 1.535 | 1.47 | 0 |
| 1739379300 | 1.57 | -0.01 | -0.63 | 1.555 | 1.6 | 1.535 | 0 |
| 1739292900 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6299999 | 1.58 | 0 |
| 1739206500 | 1.62 | 0.03 | 1.89 | 1.61 | 1.6299999 | 1.595 | 0 |
| 1738947300 | 1.59 | 0.03 | 1.92 | 1.555 | 1.605 | 1.525 | 0 |
| 1738860900 | 1.56 | 0.05 | 3.31 | 1.54 | 1.58 | 1.54 | 0 |
| 1738774500 | 1.51 | -0.05 | -3.21 | 1.545 | 1.55 | 1.492 | 0 |
| 1738688100 | 1.56 | -0.07 | -4.00 | 1.6399999 | 1.645 | 1.55 | 0 |
| 1738601700 | 1.625 | 0.08 | 5.18 | 1.705 | 1.74 | 1.62 | 0 |
| 1738342500 | 1.545 | 0.03 | 1.98 | 1.545 | 1.58 | 1.525 | 0 |
| 1738256100 | 1.5149999 | -0.01 | -0.66 | 1.525 | 1.55 | 1.47 | 0 |
| 1738169700 | 1.525 | 0.01 | 0.66 | 1.499 | 1.56 | 1.499 | 0 |
| 1738083300 | 1.5149999 | 0.08 | 5.57 | 1.5 | 1.525 | 1.498 | 0 |
| 1737996900 | 1.435 | 0.01 | 0.63 | 1.48 | 1.485 | 1.402 | 0 |
| 1737737700 | 1.426 | -0.12 | -7.70 | 1.49 | 1.498 | 1.422 | 0 |
| 1737651300 | 1.545 | 0 | 0.32 | 1.55 | 1.56 | 1.53 | 0 |
| 1737564900 | 1.54 | -0.01 | -0.32 | 1.55 | 1.55 | 1.494 | 0 |
| 1737478500 | 1.545 | -0.02 | -0.96 | 1.59 | 1.615 | 1.545 | 0 |
| 1737392100 | 1.56 | -0.12 | -7.14 | 1.66 | 1.66 | 1.525 | 0 |
| 1737132900 | 1.68 | 0 | 0.00 | 1.685 | 1.71 | 1.6399999 | 0 |
| 1737046500 | 1.68 | -0.01 | -0.59 | 1.685 | 1.715 | 1.67 | 0 |
| 1736960100 | 1.69 | 0 | 0.30 | 1.685 | 1.69 | 1.625 | 0 |
| 1736873700 | 1.685 | -0.11 | -5.87 | 1.73 | 1.74 | 1.68 | 0 |
| 1736787300 | 1.79 | 0.04 | 1.99 | 1.78 | 1.81 | 1.76 | 0 |
| 1736528100 | 1.755 | 0.07 | 3.85 | 1.7 | 1.77 | 1.67 | 0 |
| 1736441700 | 1.69 | 0 | 0.30 | 1.68 | 1.7 | 1.67 | 0 |
| 1736355300 | 1.685 | 0.07 | 4.33 | 1.635 | 1.71 | 1.635 | 0 |
| 1736268900 | 1.615 | 0.02 | 1.57 | 1.575 | 1.62 | 1.54 | 0 |
| 1736182500 | 1.59 | -0.11 | -6.47 | 1.68 | 1.68 | 1.545 | 0 |
| 1735923300 | 1.7 | -0.05 | -2.58 | 1.72 | 1.73 | 1.695 | 0 |
| 1735836900 | 1.745 | 0.13 | 8.05 | 1.625 | 1.775 | 1.615 | 0 |
| 1735577700 | 1.615 | 0.05 | 3.19 | 1.555 | 1.615 | 1.53 | 0 |
| 1735318500 | 1.565 | -0.04 | -2.49 | 1.58 | 1.585 | 1.545 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
