Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LS98 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.51 | 4.33 | 4.55 | 4.46 | 4.50 |
Resumen Histórico P1LS98
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LS98 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.36 | 0.01 | 0.23% | 4.51 | 4.55 | 4.33 | 0 |
13 Jun 2024 | 4.35 | -0.37 | -7.84% | 4.76 | 4.88 | 4.26 | 0 |
12 Jun 2024 | 4.72 | 0.09 | 1.94% | 4.68 | 4.86 | 4.64 | 0 |
11 Jun 2024 | 4.63 | 0.11 | 2.43% | 4.65 | 4.74 | 4.59 | 0 |
10 Jun 2024 | 4.52 | 0.10 | 2.26% | 4.53 | 4.61 | 4.48 | 0 |
07 Jun 2024 | 4.42 | -0.19 | -4.12% | 4.48 | 4.64 | 4.40 | 0 |
06 Jun 2024 | 4.61 | 0.16 | 3.60% | 4.43 | 4.63 | 4.37 | 0 |
05 Jun 2024 | 4.45 | -0.08 | -1.77% | 4.62 | 4.64 | 4.37 | 0 |
04 Jun 2024 | 4.53 | 0.12 | 2.72% | 4.46 | 4.56 | 4.39 | 0 |
03 Jun 2024 | 4.41 | 0.20 | 4.75% | 4.42 | 4.56 | 4.39 | 0 |
31 May 2024 | 4.21 | -0.36 | -7.88% | 4.44 | 4.52 | 4.19 | 0 |
30 May 2024 | 4.57 | 0.04 | 0.88% | 4.45 | 4.64 | 4.44 | 0 |
29 May 2024 | 4.53 | -0.06 | -1.31% | 4.53 | 4.61 | 4.36 | 0 |
28 May 2024 | 4.59 | 0.24 | 5.52% | 4.32 | 4.70 | 4.31 | 0 |
27 May 2024 | 4.35 | -0.05 | -1.14% | 4.38 | 4.40 | 4.29 | 0 |
24 May 2024 | 4.40 | 0.18 | 4.27% | 4.09 | 4.45 | 4.09 | 0 |
23 May 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.35 | 4.13 | 0 |
22 May 2024 | 4.24 | -0.14 | -3.20% | 4.35 | 4.43 | 4.18 | 0 |
21 May 2024 | 4.38 | -0.12 | -2.67% | 4.48 | 4.61 | 4.37 | 0 |
20 May 2024 | 4.50 | -0.07 | -1.53% | 4.50 | 4.61 | 4.43 | 0 |
17 May 2024 | 4.57 | -0.01 | -0.22% | 4.62 | 4.72 | 4.53 | 0 |
16 May 2024 | 4.58 | 0.15 | 3.39% | 4.51 | 4.61 | 4.48 | 0 |
15 May 2024 | 4.43 | -0.24 | -5.14% | 4.63 | 4.65 | 4.39 | 0 |