Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 5.23 | -0.09 | -1.69 | 5.2 | 5.32 | 5.13 | 0 |
| 1739552100 | 5.32 | 2.09 | 64.71 | 5.3 | 5.51 | 5.09 | 0 |
| 1739465700 | 3.23 | 0.15 | 4.87 | 3.4 | 3.41 | 3.23 | 0 |
| 1739379300 | 3.08 | 0.2 | 6.94 | 2.88 | 3.14 | 2.7 | 0 |
| 1739292900 | 2.88 | 0.11 | 3.97 | 2.92 | 2.995 | 2.85 | 0 |
| 1739206500 | 2.77 | -0.22 | -7.36 | 2.96 | 3.14 | 2.71 | 0 |
| 1738947300 | 2.99 | 0.38 | 14.34 | 2.83 | 3.23 | 2.82 | 0 |
| 1738860900 | 2.615 | 0.3 | 12.72 | 2.43 | 2.685 | 2.375 | 0 |
| 1738774500 | 2.32 | -0.17 | -6.64 | 2.48 | 2.57 | 2.21 | 0 |
| 1738688100 | 2.485 | 0.04 | 1.64 | 2.425 | 2.515 | 2.345 | 0 |
| 1738601700 | 2.445 | -0.27 | -9.94 | 2.34 | 2.505 | 2.15 | 0 |
| 1738342500 | 2.715 | 0.11 | 4.22 | 2.645 | 2.825 | 2.59 | 0 |
| 1738256100 | 2.605 | -0.12 | -4.40 | 2.745 | 2.83 | 2.515 | 0 |
| 1738169700 | 2.725 | 0.4 | 17.20 | 2.535 | 2.735 | 2.485 | 0 |
| 1738083300 | 2.325 | 0.14 | 6.41 | 2.325 | 2.43 | 2.13 | 0 |
| 1737996900 | 2.185 | -0.16 | -6.82 | 1.98 | 2.235 | 1.925 | 0 |
| 1737737700 | 2.345 | -0.29 | -11.01 | 2.77 | 2.86 | 2.3 | 0 |
| 1737651300 | 2.6349999 | -0.17 | -6.06 | 2.705 | 2.79 | 2.595 | 0 |
| 1737564900 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1737478500 | 2.805 | -0.16 | -5.24 | 2.96 | 3.12 | 2.805 | 0 |
| 1737392100 | 2.96 | 0.04 | 1.37 | 3 | 3.06 | 2.765 | 0 |
| 1737132900 | 2.92 | 0.3 | 11.24 | 2.72 | 2.935 | 2.695 | 0 |
| 1737046500 | 2.625 | -0.1 | -3.49 | 2.735 | 2.83 | 2.5 | 0 |
| 1736960100 | 2.72 | 0.33 | 13.57 | 2.3 | 2.745 | 2.285 | 0 |
| 1736873700 | 2.395 | 0.04 | 1.91 | 2.45 | 2.575 | 2.37 | 0 |
| 1736787300 | 2.35 | -0.15 | -5.81 | 2.465 | 2.505 | 2.325 | 0 |
| 1736528100 | 2.495 | -0.05 | -1.77 | 2.545 | 2.9 | 2.3849999 | 0 |
| 1736441700 | 2.54 | -0.02 | -0.78 | 2.595 | 2.595 | 2.46 | 0 |
| 1736355300 | 2.56 | -0.26 | -9.22 | 2.665 | 2.7599999 | 2.505 | 0 |
| 1736268900 | 2.82 | -0.19 | -6.31 | 3 | 3.1 | 2.68 | 0 |
| 1736182500 | 3.0099999 | 0.16 | 5.61 | 3.07 | 3.24 | 3.0099999 | 0 |
| 1735923300 | 2.85 | 0.13 | 4.78 | 2.735 | 2.9 | 2.71 | 0 |
| 1735836900 | 2.72 | 0.12 | 4.62 | 2.725 | 2.925 | 2.66 | 0 |
| 1735577700 | 2.6 | -0.17 | -5.97 | 2.81 | 2.85 | 2.49 | 0 |
| 1735318500 | 2.765 | -0.06 | -2.12 | 3.0299999 | 3.07 | 2.705 | 0 |
| 1734972900 | 2.825 | -0.05 | -1.74 | 3.02 | 3.1 | 2.74 | 0 |
| 1734713700 | 2.875 | 0.48 | 20.04 | 2.45 | 2.88 | 2.2799999 | 0 |
| 1734627300 | 2.395 | -0.25 | -9.28 | 2.345 | 2.615 | 2.31 | 0 |
| 1734540900 | 2.64 | -0.02 | -0.56 | 2.77 | 2.88 | 2.615 | 0 |
| 1734454500 | 2.6549999 | -0.1 | -3.63 | 2.75 | 2.7799999 | 2.57 | 0 |
| 1734368100 | 2.755 | -0.09 | -3.16 | 2.65 | 2.795 | 2.445 | 0 |
| 1734108900 | 2.845 | -0.52 | -15.33 | 3.2 | 3.31 | 2.79 | 0 |
| 1734022500 | 3.36 | -0.01 | -0.30 | 3.34 | 3.41 | 3.0299999 | 0 |
| 1733936100 | 3.37 | 0.03 | 0.90 | 3.31 | 3.47 | 3.23 | 0 |
| 1733849700 | 3.34 | 0.08 | 2.45 | 3.17 | 3.38 | 3.15 | 0 |
| 1733763300 | 3.2599999 | 0.01 | 0.31 | 3.16 | 3.38 | 3.16 | 0 |
| 1733504100 | 3.25 | -0.02 | -0.61 | 3.14 | 3.32 | 3.09 | 0 |
| 1733417700 | 3.27 | -0.01 | -0.30 | 3.4 | 3.51 | 3.23 | 0 |
| 1733331300 | 3.2799999 | -0.03 | -0.91 | 3.2599999 | 3.34 | 3.04 | 0 |
| 1733244900 | 3.31 | 0.17 | 5.41 | 3.27 | 3.31 | 3.07 | 0 |
| 1733158500 | 3.14 | -0.06 | -1.88 | 3.07 | 3.2599999 | 3.05 | 0 |
| 1732899300 | 3.2 | -0.09 | -2.74 | 3.32 | 3.46 | 3.17 | 0 |
| 1732812900 | 3.29 | -0.03 | -0.90 | 3.35 | 3.46 | 3.19 | 0 |
| 1732726500 | 3.32 | -0.22 | -6.21 | 3.49 | 3.57 | 3.31 | 0 |
| 1732640100 | 3.54 | 0.02 | 0.57 | 3.64 | 3.67 | 3.49 | 0 |
| 1732553700 | 3.52 | 0.13 | 3.83 | 3.33 | 3.53 | 3.33 | 0 |
| 1732294500 | 3.39 | 0.48 | 16.49 | 2.95 | 3.61 | 2.87 | 0 |
| 1732208100 | 2.91 | -0.07 | -2.35 | 3.05 | 3.19 | 2.825 | 0 |
| 1732121700 | 2.98 | 0.3 | 11.19 | 2.68 | 3.07 | 2.56 | 0 |
| 1732035300 | 2.68 | -0.09 | -3.25 | 2.82 | 2.85 | 2.605 | 0 |
| 1731948900 | 2.77 | -0.11 | -3.65 | 2.895 | 2.94 | 2.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
