Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1LSW4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 0.90% | 92.01 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.35 | 91.64 | 92.78 | 91.19 |
Resumen Histórico P1LSW4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSW4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 91.19 | -1.51 | -1.63% | 92.30 | 92.97 | 91.19 | 0 |
| 25 Jun 2024 | 92.70 | -0.70 | -0.75% | 93.38 | 93.49 | 92.48 | 0 |
| 24 Jun 2024 | 93.40 | -0.85 | -0.90% | 93.56 | 94.07 | 92.37 | 200 |
| 21 Jun 2024 | 94.25 | -1.12 | -1.17% | 95.51 | 95.51 | 94.02 | 2 |
| 20 Jun 2024 | 95.37 | 1.67 | 1.78% | 94.55 | 95.45 | 94.37 | 0 |
| 19 Jun 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 18 Jun 2024 | 93.70 | 0.47 | 0.50% | 94.01 | 94.48 | 92.94 | 0 |
| 17 Jun 2024 | 93.23 | 1.70 | 1.86% | 91.91 | 93.76 | 91.91 | 0 |
| 14 Jun 2024 | 91.53 | -2.43 | -2.59% | 93.57 | 93.57 | 91.13 | 109 |
| 13 Jun 2024 | 93.96 | -2.39 | -2.48% | 96.17 | 96.18 | 93.94 | 0 |
| 12 Jun 2024 | 96.35 | 0.07 | 0.07% | 96.19 | 97.17 | 95.76 | 0 |
| 11 Jun 2024 | 96.28 | -1.64 | -1.67% | 98.13 | 98.13 | 96.05 | 50 |
| 10 Jun 2024 | 97.92 | 0.12 | 0.12% | 98.05 | 98.05 | 97.52 | 0 |
| 07 Jun 2024 | 97.80 | -0.35 | -0.36% | 98.05 | 98.37 | 97.61 | 50 |
| 06 Jun 2024 | 98.15 | 0.06 | 0.06% | 98.34 | 98.98 | 97.37 | 30 |
| 05 Jun 2024 | 98.09 | 0.80 | 0.82% | 97.10 | 98.43 | 97.10 | 0 |
| 04 Jun 2024 | 97.29 | -0.54 | -0.55% | 97.76 | 97.76 | 97.11 | 0 |
| 03 Jun 2024 | 97.83 | 0.19 | 0.19% | 98.33 | 98.43 | 97.40 | 500 |
| 31 May 2024 | 97.64 | -1.18 | -1.19% | 98.80 | 98.80 | 97.37 | 40 |
| 30 May 2024 | 98.82 | 1.89 | 1.95% | 98.64 | 98.83 | 98.20 | 137 |
| 29 May 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 28 May 2024 | 96.93 | -0.47 | -0.48% | 96.84 | 97.14 | 96.84 | 0 |
| 27 May 2024 | 97.40 | 0.93 | 0.96% | 97.28 | 97.40 | 97.28 | 0 |
