Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LSX2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.70 | 21.43 | 21.77 | 21.68 |
Resumen Histórico P1LSX2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSX2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 21.68 | -0.54 | -2.43% | 21.99 | 22.14 | 21.02 | 0 |
14 Jun 2024 | 22.22 | -1.51 | -6.36% | 23.22 | 23.45 | 21.80 | 0 |
13 Jun 2024 | 23.73 | -2.54 | -9.67% | 25.14 | 25.42 | 23.73 | 0 |
12 Jun 2024 | 26.27 | 1.40 | 5.63% | 25.52 | 28.41 | 25.13 | 60 |
11 Jun 2024 | 24.87 | -0.32 | -1.27% | 25.99 | 26.10 | 24.71 | 0 |
10 Jun 2024 | 25.19 | -1.19 | -4.51% | 23.45 | 25.19 | 23.30 | 0 |
07 Jun 2024 | 26.38 | -0.01 | -0.04% | 26.79 | 27.16 | 24.53 | 0 |
06 Jun 2024 | 26.39 | 0.75 | 2.93% | 26.49 | 26.62 | 25.10 | 0 |
05 Jun 2024 | 25.64 | -4.49 | -14.90% | 30.55 | 30.67 | 25.64 | 0 |
04 Jun 2024 | 30.13 | -3.30 | -9.87% | 33.34 | 33.34 | 30.12 | 0 |
03 Jun 2024 | 33.43 | 2.30 | 7.39% | 32.38 | 35.06 | 32.10 | 4 |
31 May 2024 | 31.13 | 1.61 | 5.45% | 30.70 | 32.11 | 30.50 | 0 |
30 May 2024 | 29.52 | -0.74 | -2.45% | 29.03 | 31.02 | 28.44 | 0 |
29 May 2024 | 30.26 | -1.69 | -5.29% | 31.24 | 31.24 | 28.46 | 0 |
28 May 2024 | 31.95 | 1.62 | 5.34% | 31.26 | 33.47 | 31.26 | 0 |
27 May 2024 | 30.33 | 0.43 | 1.44% | 30.40 | 30.77 | 30.32 | 0 |
24 May 2024 | 29.90 | 0.26 | 0.88% | 28.02 | 29.90 | 27.43 | 0 |
23 May 2024 | 29.64 | -2.92 | -8.97% | 32.36 | 33.23 | 29.17 | 0 |
22 May 2024 | 32.56 | 4.36 | 15.46% | 28.46 | 33.02 | 27.64 | 0 |
21 May 2024 | 28.20 | -1.27 | -4.31% | 29.69 | 29.69 | 27.88 | 0 |
20 May 2024 | 29.47 | -3.60 | -10.89% | 30.26 | 30.75 | 28.30 | 0 |