Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LT22 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.05 | 79.05 | 81.81 | 76.25 |
Resumen Histórico P1LT22
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LT22 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 76.25 | 2.82 | 3.84% | 73.16 | 76.26 | 71.34 | 12 |
27 Jun 2024 | 73.43 | -2.07 | -2.74% | 73.79 | 74.39 | 71.93 | 0 |
26 Jun 2024 | 75.50 | -0.91 | -1.19% | 77.31 | 78.49 | 74.59 | 0 |
25 Jun 2024 | 76.41 | 1.21 | 1.61% | 76.36 | 77.01 | 74.83 | 0 |
24 Jun 2024 | 75.20 | -3.38 | -4.30% | 70.03 | 75.25 | 70.03 | 10 |
21 Jun 2024 | 78.58 | -0.11 | -0.14% | 78.80 | 80.07 | 77.83 | 0 |
20 Jun 2024 | 78.69 | 0.77 | 0.99% | 78.52 | 79.32 | 78.01 | 0 |
19 Jun 2024 | 77.92 | -1.24 | -1.57% | 78.05 | 78.25 | 76.40 | 0 |
18 Jun 2024 | 79.16 | 0.30 | 0.38% | 79.53 | 79.93 | 78.53 | 0 |
17 Jun 2024 | 78.86 | 2.75 | 3.61% | 77.48 | 78.87 | 76.02 | 0 |
14 Jun 2024 | 76.11 | -2.27 | -2.90% | 76.61 | 78.08 | 75.35 | 0 |
13 Jun 2024 | 78.38 | -2.68 | -3.31% | 80.17 | 80.17 | 78.18 | 10 |
12 Jun 2024 | 81.06 | 2.03 | 2.57% | 79.57 | 82.06 | 79.37 | 0 |
11 Jun 2024 | 79.03 | -1.27 | -1.58% | 81.49 | 81.49 | 78.57 | 0 |
10 Jun 2024 | 80.30 | -1.09 | -1.34% | 81.31 | 81.46 | 80.27 | 0 |
07 Jun 2024 | 81.39 | -2.31 | -2.76% | 83.96 | 84.16 | 81.39 | 0 |
06 Jun 2024 | 83.70 | 0.71 | 0.86% | 83.80 | 84.27 | 82.57 | 20 |
05 Jun 2024 | 82.99 | -0.79 | -0.94% | 84.98 | 85.50 | 82.12 | 0 |
04 Jun 2024 | 83.78 | -0.12 | -0.14% | 83.56 | 84.72 | 82.86 | 0 |
03 Jun 2024 | 83.90 | 0.13 | 0.16% | 84.11 | 84.44 | 83.38 | 0 |